Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 307.53 | 307.53 | 307.53 | 307.53 | 0 | 0 |
| Jun 12, 2025 | 313.17 | 313.17 | 313.17 | 313.17 | 0 | 0 |
| Jun 11, 2025 | 313.17 | 313.17 | 313.17 | 313.17 | 0 | 0 |
| Jun 10, 2025 | 313.17 | 313.17 | 313.17 | 313.17 | 0 | 0 |
| Jun 09, 2025 | 312.27 | 312.27 | 312.27 | 312.27 | 0 | 0 |
| Jun 06, 2025 | 309.69 | 309.69 | 309.69 | 309.69 | 0 | 0 |
| Jun 05, 2025 | 309.69 | 309.69 | 309.69 | 309.69 | 0 | 0 |
| Jun 04, 2025 | 309.69 | 309.69 | 309.69 | 309.69 | 0 | 0 |
| Jun 03, 2025 | 307.69 | 307.69 | 307.69 | 307.69 | 0 | 0 |
| Jun 02, 2025 | 307.69 | 307.69 | 307.69 | 307.69 | 0 | 0 |
| May 30, 2025 | 310.84 | 310.84 | 310.84 | 310.84 | 0 | 0 |
| May 29, 2025 | 313.69 | 313.69 | 313.69 | 313.69 | 0 | 0 |
| May 28, 2025 | 310.19 | 310.19 | 310.19 | 310.19 | 0 | 0 |
| May 27, 2025 | 308.11 | 308.11 | 308.11 | 308.11 | 0 | 0 |
| May 26, 2025 | 308.11 | 308.11 | 308.11 | 308.11 | 0 | 0 |
| May 23, 2025 | 308.03 | 308.03 | 308.03 | 308.03 | 0 | 0 |
| May 22, 2025 | 308.03 | 308.03 | 308.03 | 308.03 | 0 | 0 |
| May 21, 2025 | 312.37 | 312.37 | 312.37 | 312.37 | 0 | 0 |
| May 20, 2025 | 312.37 | 312.37 | 312.37 | 312.37 | 0 | 0 |
| May 19, 2025 | 311.61 | 311.61 | 311.61 | 311.61 | 0 | 0 |
| May 16, 2025 | 311.61 | 311.61 | 311.61 | 311.61 | 0 | 0 |
| May 15, 2025 | 311.61 | 311.61 | 311.61 | 311.61 | 0 | 0 |