Get early access! Join the Twelve Data AI Assistant waitlist now.

P3IF

MUNICH
315.097992 EUR
0
0%
Last update Sep 10, 8:10 AM CEST
Market closed
Day range
315.097992
315.097992
Previous close
315.097992
Open
315.097992
Access this ETF data via API
Subscribe
Pictet Global Megatrend Selection R EUR
315.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 10, 2025 315.10 315.10 315.10 315.10 0 0
Sep 09, 2025 315.10 315.10 315.10 315.10 0 0
Sep 08, 2025 315.10 315.10 315.10 315.10 0 0
Sep 05, 2025 315.10 315.10 315.10 315.10 0 0
Sep 04, 2025 315.10 315.10 315.10 315.10 0 0
Sep 03, 2025 315.10 315.10 315.10 315.10 0 0
Sep 02, 2025 315.10 315.10 315.10 315.10 0 0
Sep 01, 2025 315.10 315.10 315.10 315.10 0 0
Aug 29, 2025 316.47 316.47 316.47 316.47 0 0
Aug 28, 2025 316.11 316.11 316.11 316.11 0 0
Aug 27, 2025 315.57 315.57 315.57 315.57 0 0
Aug 26, 2025 312.95 312.95 312.95 312.95 0 0
Aug 25, 2025 312.95 312.95 312.95 312.95 0 0
Aug 22, 2025 312.92 312.92 312.92 312.92 0 0
Aug 21, 2025 312.92 312.92 312.92 312.92 0 0
Aug 20, 2025 312.92 312.92 312.92 312.92 0 0
Aug 19, 2025 313.07 313.07 313.07 313.07 0 0
Aug 18, 2025 313.07 313.07 313.07 313.07 0 0
Aug 15, 2025 313.07 313.07 313.07 313.07 0 0
Aug 14, 2025 309.77 309.77 309.77 309.77 0 0
Aug 13, 2025 309.77 309.77 309.77 309.77 0 0
Aug 12, 2025 309.77 309.77 309.77 309.77 0 0
Aug 11, 2025 309.77 309.77 309.77 309.77 0 0
Market closed

Exchange is currently closed
Main market opens in 10 hours 24 minutes

21:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).