Deutsche Telekom AG Sponsored ADR (DTEA) - Historical data, dividends

closing in 1h 55m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,207.25 0.79%
EUR/USD 1.17 0.42%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.82 0.15%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,207.25 0.79%
EUR/USD 1.17 0.42%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.82 0.15%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,207.25 0.79%
EUR/USD 1.17 0.42%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.82 0.15%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,207.25 0.79%
EUR/USD 1.17 0.42%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.82 0.15%
XPT/USD 1,003.20 0.33%

31.5 EUR

0.1

0.32%

Last update Apr 9, 9:05 AM CEST

Market closed

Day range

31.5

30.90000

31.5

Previous close

31.60000

Open

30.90000

Access this stock data via API

Deutsche Telekom AG Sponsored ADR

31.50

0.10

0.32%

Historical data

Dividends

Date	Amount
Apr 07, 2026	1.003758
Apr 11, 2025	0.87756664
Apr 12, 2024	0.7031267
Apr 11, 2023	0.6590864
Apr 08, 2022	0.59591013
Apr 06, 2021	0.61337906
Jun 22, 2020	0.5818166
Mar 29, 2019	0.6723957
May 18, 2018	0.6589611
May 31, 2017	0.58570856
May 23, 2016	0.52001494
May 19, 2015	0.4832556

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.