Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.20 | 3.23 | 3.19 | 3.21 | 0.31% | 21717000 |
| Jun 05, 2025 | 3.22 | 3.22 | 3.18 | 3.20 | -0.62% | 17643900 |
| Jun 04, 2025 | 3.21 | 3.22 | 3.19 | 3.21 | 0 | 24002200 |
| Jun 03, 2025 | 3.21 | 3.22 | 3.18 | 3.21 | 0 | 23145300 |
| May 30, 2025 | 3.24 | 3.26 | 3.21 | 3.21 | -0.93% | 25322233 |
| May 29, 2025 | 3.23 | 3.26 | 3.22 | 3.24 | 0.31% | 22136812 |
| May 28, 2025 | 3.23 | 3.25 | 3.22 | 3.24 | 0.31% | 12694992 |
| May 27, 2025 | 3.22 | 3.25 | 3.21 | 3.24 | 0.62% | 17730456 |
| May 26, 2025 | 3.23 | 3.24 | 3.21 | 3.22 | -0.31% | 18125800 |
| May 23, 2025 | 3.27 | 3.28 | 3.22 | 3.23 | -1.22% | 34129192 |
| May 22, 2025 | 3.30 | 3.31 | 3.25 | 3.30 | 0 | 46773325 |
| May 21, 2025 | 3.30 | 3.35 | 3.27 | 3.31 | 0.30% | 45622517 |
| May 20, 2025 | 3.45 | 3.46 | 3.30 | 3.31 | -4.06% | 71861512 |
| May 19, 2025 | 3.31 | 3.45 | 3.31 | 3.44 | 3.93% | 89991170 |
| May 16, 2025 | 3.33 | 3.39 | 3.29 | 3.31 | -0.60% | 63922725 |
| May 15, 2025 | 3.39 | 3.50 | 3.33 | 3.34 | -1.47% | 104803192 |
| May 14, 2025 | 3.28 | 3.43 | 3.26 | 3.38 | 3.05% | 93892666 |
| May 13, 2025 | 3.28 | 3.30 | 3.24 | 3.28 | 0 | 47664725 |
| May 12, 2025 | 3.22 | 3.23 | 3.21 | 3.23 | 0.31% | 15546680 |
| May 09, 2025 | 3.21 | 3.23 | 3.20 | 3.22 | 0.31% | 18261180 |
| May 08, 2025 | 3.20 | 3.22 | 3.18 | 3.21 | 0.31% | 18991500 |
| May 07, 2025 | 3.17 | 3.21 | 3.16 | 3.20 | 0.95% | 31937412 |
| May 06, 2025 | 3.14 | 3.17 | 3.13 | 3.16 | 0.64% | 17025112 |