Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 67 | 71 | 65 | 67 | 0 | 10488000 |
| May 21, 2026 | 72 | 73 | 66 | 67 | -6.94% | 29997800 |
| May 20, 2026 | 71 | 73 | 71 | 72 | 1.41% | 7417000 |
| May 19, 2026 | 74 | 77 | 71 | 71 | -4.05% | 21008800 |
| May 18, 2026 | 74 | 74 | 72 | 73 | -1.35% | 12421700 |
| May 15, 2026 | 74 | 74 | 74 | 74 | 0 | 0 |
| May 14, 2026 | 74 | 74 | 74 | 74 | 0 | 0 |
| May 13, 2026 | 74 | 75 | 73 | 74 | 0 | 6990800 |
| May 12, 2026 | 77 | 77 | 74 | 74 | -3.90% | 9265500 |
| May 11, 2026 | 76 | 77 | 75 | 76 | 0 | 8734500 |
| May 08, 2026 | 77 | 78 | 75 | 75 | -2.60% | 15441600 |
| May 07, 2026 | 76 | 78 | 75 | 77 | 1.32% | 22900000 |
| May 06, 2026 | 75 | 76 | 75 | 76 | 1.33% | 4504500 |
| May 05, 2026 | 76 | 76 | 74 | 75 | -1.32% | 6702100 |
| May 04, 2026 | 75 | 79 | 74 | 75 | 0 | 34844600 |
| Apr 30, 2026 | 78 | 78 | 74 | 74 | -5.13% | 23923400 |
| Apr 29, 2026 | 78 | 78 | 76 | 78 | 0 | 8774500 |
| Apr 28, 2026 | 77 | 79 | 76 | 78 | 1.30% | 10114400 |
| Apr 27, 2026 | 76 | 79 | 76 | 77 | 1.32% | 8592900 |
| Apr 24, 2026 | 80 | 80 | 77 | 77 | -3.75% | 16041900 |
| Apr 23, 2026 | 82 | 83 | 79 | 80 | -2.44% | 16071900 |
| Apr 22, 2026 | 80 | 83 | 79 | 82 | 2.50% | 37214300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.