Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.18K | 2.20K | 2.18K | 2.20K | 0.68% | 2654 |
| May 14, 2025 | 2.18K | 2.18K | 2.17K | 2.18K | 0.12% | 2551 |
| May 13, 2025 | 2.17K | 2.19K | 2.17K | 2.18K | 0.34% | 14726 |
| May 12, 2025 | 2.15K | 2.17K | 2.15K | 2.17K | 1.34% | 1055 |
| May 09, 2025 | 2.13K | 2.13K | 2.10K | 2.11K | -0.90% | 9031 |
| May 08, 2025 | 2.11K | 2.15K | 2.10K | 2.11K | 0.24% | 1962 |
| May 07, 2025 | 2.11K | 2.11K | 2.09K | 2.10K | -0.71% | 656 |
| May 06, 2025 | 2.15K | 2.15K | 2.11K | 2.11K | -1.52% | 1879 |
| May 05, 2025 | 2.20K | 2.25K | 2.14K | 2.17K | -1.46% | 53885 |
| May 02, 2025 | 2.09K | 2.18K | 2.09K | 2.18K | 4.53% | 1159 |
| Apr 30, 2025 | 2.06K | 2.07K | 2.04K | 2.06K | 0.27% | 589 |
| Apr 29, 2025 | 2.07K | 2.09K | 2.06K | 2.09K | 1.27% | 1924 |
| Apr 28, 2025 | 2.06K | 2.07K | 2.05K | 2.07K | 0.09% | 1174 |
| Apr 25, 2025 | 2.05K | 2.06K | 2.05K | 2.05K | -0.01% | 362 |
| Apr 24, 2025 | 2.01K | 2.05K | 2.01K | 2.04K | 1.55% | 932 |
| Apr 23, 2025 | 1.98K | 2.04K | 1.98K | 2.02K | 2.13% | 1548 |
| Apr 22, 2025 | 2.03K | 2.03K | 1.95K | 1.97K | -2.59% | 3177 |
| Apr 21, 2025 | 2.03K | 2.06K | 2.03K | 2.03K | -0.10% | 1122 |
| Apr 16, 2025 | 2.07K | 2.07K | 2.03K | 2.03K | -1.65% | 4546 |