Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 2.37K | 2.39K | 2.37K | 2.38K | 0.35% | 25459 |
| Apr 21, 2026 | 2.37K | 2.38K | 2.37K | 2.38K | 0.07% | 4441 |
| Apr 20, 2026 | 2.39K | 2.39K | 2.37K | 2.37K | -0.83% | 16115 |
| Apr 17, 2026 | 2.35K | 2.39K | 2.35K | 2.39K | 1.73% | 470 |
| Apr 16, 2026 | 2.34K | 2.35K | 2.34K | 2.34K | -0.06% | 9307 |
| Apr 15, 2026 | 2.33K | 2.34K | 2.32K | 2.34K | 0.49% | 107992 |
| Apr 14, 2026 | 2.33K | 2.33K | 2.30K | 2.31K | -0.73% | 550 |
| Apr 13, 2026 | 2.30K | 2.33K | 2.27K | 2.33K | 1.30% | 572 |
| Apr 10, 2026 | 2.28K | 2.28K | 2.27K | 2.28K | 0.17% | 3295 |
| Apr 09, 2026 | 2.28K | 2.28K | 2.27K | 2.28K | 0.13% | 570 |
| Apr 08, 2026 | 2.26K | 2.28K | 2.26K | 2.28K | 0.69% | 1013 |
| Apr 07, 2026 | 2.33K | 2.33K | 2.25K | 2.26K | -2.98% | 1422 |
| Apr 06, 2026 | 2.27K | 2.33K | 2.27K | 2.33K | 2.46% | 711 |
| Apr 01, 2026 | 2.32K | 2.33K | 2.26K | 2.26K | -2.71% | 2733 |
| Mar 31, 2026 | 2.23K | 2.33K | 2.23K | 2.33K | 4.34% | 2653 |
| Mar 30, 2026 | 2.24K | 2.24K | 2.22K | 2.22K | -0.67% | 5490 |
| Mar 27, 2026 | 2.24K | 2.24K | 2.23K | 2.24K | 0.01% | 1565 |
| Mar 26, 2026 | 2.26K | 2.26K | 2.24K | 2.24K | -0.82% | 491 |
| Mar 25, 2026 | 2.26K | 2.27K | 2.25K | 2.26K | -0.18% | 35841 |
| Mar 24, 2026 | 2.29K | 2.29K | 2.25K | 2.25K | -1.75% | 3218 |
| Mar 23, 2026 | 2.26K | 2.27K | 2.26K | 2.26K | 0.40% | 4795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.