Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 2.38K | 2.39K | 2.38K | 2.39K | 0.21% | 1612 |
| Oct 20, 2025 | 2.38K | 2.38K | 2.38K | 2.38K | 0.20% | 2656 |
| Oct 17, 2025 | 2.35K | 2.35K | 2.34K | 2.35K | 0.34% | 13810 |
| Oct 16, 2025 | 2.38K | 2.38K | 2.34K | 2.34K | -1.48% | 265 |
| Oct 15, 2025 | 2.37K | 2.38K | 2.36K | 2.36K | -0.53% | 35743 |
| Oct 14, 2025 | 2.34K | 2.37K | 2.34K | 2.36K | 0.64% | 1530 |
| Oct 13, 2025 | 2.35K | 2.36K | 2.34K | 2.35K | -0.10% | 1117 |
| Oct 10, 2025 | 2.38K | 2.39K | 2.34K | 2.35K | -1.54% | 628 |
| Oct 09, 2025 | 2.38K | 2.38K | 2.37K | 2.37K | -0.34% | 9039 |
| Oct 08, 2025 | 2.37K | 2.38K | 2.37K | 2.38K | 0.19% | 1326 |
| Oct 07, 2025 | 2.38K | 2.38K | 2.37K | 2.37K | -0.11% | 567 |
| Oct 06, 2025 | 2.39K | 2.39K | 2.37K | 2.37K | -0.63% | 5020 |
| Oct 03, 2025 | 2.40K | 2.40K | 2.38K | 2.39K | -0.49% | 603 |
| Oct 02, 2025 | 2.38K | 2.38K | 2.38K | 2.38K | 0.14% | 1036 |
| Oct 01, 2025 | 2.34K | 2.36K | 2.34K | 2.36K | 0.95% | 5253 |
| Sep 30, 2025 | 2.35K | 2.35K | 2.33K | 2.34K | -0.26% | 940 |
| Sep 29, 2025 | 2.36K | 2.36K | 2.34K | 2.35K | -0.51% | 1177 |
| Sep 26, 2025 | 2.36K | 2.36K | 2.33K | 2.34K | -0.93% | 2232 |
| Sep 25, 2025 | 2.36K | 2.36K | 2.33K | 2.35K | -0.58% | 3355 |
| Sep 24, 2025 | 2.35K | 2.36K | 2.35K | 2.35K | -0.15% | 301 |
| Sep 23, 2025 | 2.36K | 2.36K | 2.35K | 2.35K | -0.53% | 673 |
| Sep 22, 2025 | 2.34K | 2.36K | 2.34K | 2.36K | 0.53% | 452 |