Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.17K | 2.18K | 2.17K | 2.18K | 0.28% | 2671 |
| Jun 12, 2025 | 2.18K | 2.19K | 2.17K | 2.19K | 0.48% | 230 |
| Jun 11, 2025 | 2.20K | 2.20K | 2.18K | 2.18K | -0.51% | 1657 |
| Jun 10, 2025 | 2.19K | 2.20K | 2.19K | 2.20K | 0.26% | 662 |
| Jun 09, 2025 | 2.20K | 2.20K | 2.18K | 2.19K | -0.41% | 262 |
| Jun 06, 2025 | 2.21K | 2.21K | 2.19K | 2.20K | -0.48% | 313 |
| Jun 05, 2025 | 2.20K | 2.20K | 2.18K | 2.18K | -0.74% | 12650 |
| Jun 04, 2025 | 2.20K | 2.20K | 2.19K | 2.19K | -0.13% | 1400 |
| Jun 03, 2025 | 2.19K | 2.20K | 2.19K | 2.19K | 0.18% | 1383 |
| Jun 02, 2025 | 2.20K | 2.20K | 2.17K | 2.19K | -0.64% | 445 |
| May 30, 2025 | 2.17K | 2.21K | 2.17K | 2.20K | 0.97% | 607 |
| May 29, 2025 | 2.21K | 2.21K | 2.17K | 2.18K | -1.41% | 214135 |
| May 28, 2025 | 2.18K | 2.19K | 2.18K | 2.19K | 0.24% | 8666 |
| May 27, 2025 | 2.18K | 2.18K | 2.16K | 2.18K | 0.13% | 2363 |
| May 26, 2025 | 2.13K | 2.19K | 2.13K | 2.17K | 2.07% | 141 |
| May 23, 2025 | 2.17K | 2.17K | 2.13K | 2.13K | -1.70% | 15216 |
| May 22, 2025 | 2.17K | 2.17K | 2.16K | 2.17K | -0.03% | 549 |
| May 21, 2025 | 2.19K | 2.19K | 2.16K | 2.16K | -1.09% | 1456 |
| May 20, 2025 | 2.20K | 2.20K | 2.19K | 2.19K | -0.34% | 3238 |
| May 19, 2025 | 2.21K | 2.21K | 2.19K | 2.20K | -0.69% | 600 |
| May 16, 2025 | 2.21K | 2.21K | 2.21K | 2.21K | 0.12% | 577 |
| May 15, 2025 | 2.18K | 2.20K | 2.18K | 2.20K | 0.68% | 2654 |
| May 14, 2025 | 2.18K | 2.18K | 2.17K | 2.18K | 0.12% | 2551 |
| May 13, 2025 | 2.17K | 2.19K | 2.17K | 2.18K | 0.34% | 14726 |