Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 2.47K | 2.47K | 2.46K | 2.47K | 0.20% | 1469 |
| May 12, 2026 | 2.46K | 2.46K | 2.45K | 2.46K | 0.01% | 14869 |
| May 11, 2026 | 2.45K | 2.47K | 2.45K | 2.46K | 0.20% | 33302 |
| May 08, 2026 | 2.48K | 2.48K | 2.44K | 2.45K | -1.33% | 6436 |
| May 07, 2026 | 2.44K | 2.46K | 2.44K | 2.45K | 0.30% | 22086 |
| May 06, 2026 | 2.44K | 2.45K | 2.44K | 2.45K | 0.37% | 1056 |
| May 05, 2026 | 2.48K | 2.48K | 2.43K | 2.44K | -1.81% | 3551 |
| May 04, 2026 | 2.44K | 2.50K | 2.44K | 2.50K | 2.39% | 564 |
| Apr 30, 2026 | 2.42K | 2.43K | 2.42K | 2.43K | 0.41% | 419 |
| Apr 29, 2026 | 2.40K | 2.41K | 2.40K | 2.41K | 0.36% | 1201 |
| Apr 28, 2026 | 2.40K | 2.40K | 2.38K | 2.39K | -0.22% | 3792 |
| Apr 27, 2026 | 2.39K | 2.40K | 2.39K | 2.40K | 0.26% | 1791 |
| Apr 24, 2026 | 2.39K | 2.40K | 2.39K | 2.39K | 0.01% | 417 |
| Apr 23, 2026 | 2.40K | 2.40K | 2.38K | 2.39K | -0.40% | 786 |
| Apr 22, 2026 | 2.37K | 2.39K | 2.37K | 2.38K | 0.35% | 25459 |
| Apr 21, 2026 | 2.37K | 2.38K | 2.37K | 2.38K | 0.07% | 4441 |
| Apr 20, 2026 | 2.39K | 2.39K | 2.37K | 2.37K | -0.83% | 16115 |
| Apr 17, 2026 | 2.35K | 2.39K | 2.35K | 2.39K | 1.73% | 470 |
| Apr 16, 2026 | 2.34K | 2.35K | 2.34K | 2.34K | -0.06% | 9307 |
| Apr 15, 2026 | 2.33K | 2.34K | 2.32K | 2.34K | 0.49% | 107992 |
| Apr 14, 2026 | 2.33K | 2.33K | 2.30K | 2.31K | -0.73% | 550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.