Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.34K | 2.34K | 2.33K | 2.33K | -0.36% | 991 |
| Sep 10, 2025 | 2.33K | 2.33K | 2.32K | 2.33K | 0.24% | 2222 |
| Sep 09, 2025 | 2.32K | 2.33K | 2.32K | 2.33K | 0.15% | 11103 |
| Sep 08, 2025 | 2.32K | 2.33K | 2.32K | 2.32K | -0.05% | 419 |
| Sep 05, 2025 | 2.32K | 2.33K | 2.31K | 2.33K | 0.47% | 8364 |
| Sep 04, 2025 | 2.32K | 2.33K | 2.32K | 2.33K | 0.69% | 903 |
| Sep 03, 2025 | 2.31K | 2.31K | 2.30K | 2.31K | 0.21% | 913 |
| Sep 02, 2025 | 2.31K | 2.31K | 2.28K | 2.30K | -0.40% | 15414 |
| Sep 01, 2025 | 2.34K | 2.35K | 2.31K | 2.34K | 0.04% | 173 |
| Aug 29, 2025 | 2.32K | 2.32K | 2.31K | 2.31K | -0.62% | 24885 |
| Aug 28, 2025 | 2.32K | 2.32K | 2.32K | 2.32K | 0.27% | 114 |
| Aug 27, 2025 | 2.33K | 2.33K | 2.32K | 2.32K | -0.56% | 10131 |
| Aug 26, 2025 | 2.32K | 2.32K | 2.30K | 2.30K | -0.52% | 5190 |
| Aug 25, 2025 | 2.31K | 2.32K | 2.31K | 2.32K | 0.45% | 152 |
| Aug 22, 2025 | 2.31K | 2.31K | 2.30K | 2.31K | -0.01% | 14050 |
| Aug 21, 2025 | 2.30K | 2.30K | 2.29K | 2.30K | 0.17% | 3617 |
| Aug 20, 2025 | 2.32K | 2.32K | 2.29K | 2.29K | -1.09% | 2407 |
| Aug 19, 2025 | 2.33K | 2.33K | 2.31K | 2.31K | -0.49% | 21559 |
| Aug 18, 2025 | 2.33K | 2.33K | 2.32K | 2.32K | -0.23% | 6763 |
| Aug 15, 2025 | 2.31K | 2.32K | 2.31K | 2.31K | 0.16% | 1328 |
| Aug 14, 2025 | 2.32K | 2.33K | 2.32K | 2.33K | 0.40% | 6610 |
| Aug 13, 2025 | 2.29K | 2.31K | 2.29K | 2.31K | 0.74% | 1036 |
| Aug 12, 2025 | 2.29K | 2.29K | 2.28K | 2.29K | -0.06% | 5727 |
| Aug 11, 2025 | 2.28K | 2.29K | 2.28K | 2.28K | -0.31% | 3097 |