Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.41K | 2.41K | 2.36K | 2.37K | -1.83% | 228 |
| Dec 11, 2025 | 2.40K | 2.41K | 2.38K | 2.41K | 0.23% | 358 |
| Dec 10, 2025 | 2.39K | 2.40K | 2.39K | 2.40K | 0.52% | 34868 |
| Dec 09, 2025 | 2.40K | 2.40K | 2.39K | 2.39K | -0.66% | 4823 |
| Dec 08, 2025 | 2.40K | 2.41K | 2.40K | 2.40K | -0.02% | 11233 |
| Dec 05, 2025 | 2.45K | 2.46K | 2.40K | 2.40K | -2.02% | 1581 |
| Dec 04, 2025 | 2.42K | 2.42K | 2.40K | 2.40K | -0.92% | 243 |
| Dec 03, 2025 | 2.40K | 2.41K | 2.39K | 2.41K | 0.38% | 334 |
| Dec 02, 2025 | 2.41K | 2.41K | 2.39K | 2.40K | -0.30% | 34337 |
| Dec 01, 2025 | 2.40K | 2.40K | 2.39K | 2.40K | -0.04% | 4646 |
| Nov 28, 2025 | 2.40K | 2.41K | 2.40K | 2.40K | -0.05% | 223 |
| Nov 27, 2025 | 2.40K | 2.46K | 2.40K | 2.46K | 2.16% | 1150 |
| Nov 26, 2025 | 2.39K | 2.41K | 2.39K | 2.40K | 0.75% | 5246 |
| Nov 25, 2025 | 2.38K | 2.38K | 2.37K | 2.38K | 0.00% | 985 |
| Nov 24, 2025 | 2.42K | 2.42K | 2.36K | 2.38K | -1.49% | 1311 |
| Nov 21, 2025 | 2.35K | 2.37K | 2.32K | 2.36K | 0.44% | 11311 |
| Nov 20, 2025 | 2.34K | 2.38K | 2.34K | 2.36K | 0.81% | 3716 |
| Nov 19, 2025 | 2.35K | 2.35K | 2.33K | 2.34K | -0.35% | 545 |
| Nov 18, 2025 | 2.37K | 2.37K | 2.33K | 2.34K | -1.26% | 774 |
Access
/time_series
data via our API — starting from the
Basic plan.