Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 2.54K | 2.54K | 2.53K | 2.54K | -0.01% | 7748 |
| Jun 01, 2026 | 2.55K | 2.55K | 2.54K | 2.55K | -0.11% | 989 |
| May 29, 2026 | 2.54K | 2.55K | 2.54K | 2.54K | 0.07% | 723 |
| May 28, 2026 | 2.52K | 2.53K | 2.52K | 2.53K | 0.25% | 1679 |
| May 27, 2026 | 2.52K | 2.52K | 2.51K | 2.52K | 0.24% | 31010 |
| May 26, 2026 | 2.59K | 2.59K | 2.51K | 2.51K | -2.80% | 71128 |
| May 25, 2026 | 2.51K | 2.60K | 2.51K | 2.58K | 2.97% | 750 |
| May 22, 2026 | 2.50K | 2.51K | 2.50K | 2.51K | 0.22% | 977 |
| May 21, 2026 | 2.48K | 2.49K | 2.48K | 2.49K | 0.55% | 594 |
| May 20, 2026 | 2.47K | 2.48K | 2.47K | 2.48K | 0.50% | 299 |
| May 19, 2026 | 2.47K | 2.48K | 2.46K | 2.47K | 0.00% | 8328 |
| May 18, 2026 | 2.49K | 2.49K | 2.46K | 2.47K | -0.84% | 3997 |
| May 15, 2026 | 2.50K | 2.50K | 2.48K | 2.49K | -0.44% | 3716 |
| May 14, 2026 | 2.48K | 2.50K | 2.48K | 2.50K | 0.51% | 514 |
| May 13, 2026 | 2.47K | 2.47K | 2.46K | 2.47K | 0.20% | 1469 |
| May 12, 2026 | 2.46K | 2.46K | 2.45K | 2.46K | 0.01% | 14869 |
| May 11, 2026 | 2.45K | 2.47K | 2.45K | 2.46K | 0.20% | 33302 |
| May 08, 2026 | 2.48K | 2.48K | 2.44K | 2.45K | -1.33% | 6436 |
| May 07, 2026 | 2.44K | 2.46K | 2.44K | 2.45K | 0.30% | 22086 |
| May 06, 2026 | 2.44K | 2.45K | 2.44K | 2.45K | 0.37% | 1056 |
| May 05, 2026 | 2.48K | 2.48K | 2.43K | 2.44K | -1.81% | 3551 |
| May 04, 2026 | 2.44K | 2.50K | 2.44K | 2.50K | 2.39% | 564 |
Access
/time_series
data via our API — starting from the
Basic plan and above.