Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.23K | 2.33K | 2.23K | 2.33K | 4.34% | 2663 |
| Mar 30, 2026 | 2.24K | 2.24K | 2.22K | 2.22K | -0.67% | 5490 |
| Mar 27, 2026 | 2.24K | 2.24K | 2.23K | 2.24K | 0.01% | 1565 |
| Mar 26, 2026 | 2.26K | 2.26K | 2.24K | 2.24K | -0.82% | 491 |
| Mar 25, 2026 | 2.26K | 2.27K | 2.25K | 2.26K | -0.18% | 35841 |
| Mar 24, 2026 | 2.29K | 2.29K | 2.25K | 2.25K | -1.75% | 3218 |
| Mar 23, 2026 | 2.26K | 2.27K | 2.26K | 2.26K | 0.40% | 4795 |
| Mar 20, 2026 | 2.27K | 2.27K | 2.25K | 2.25K | -0.51% | 25728 |
| Mar 19, 2026 | 2.30K | 2.30K | 2.26K | 2.26K | -1.71% | 4083 |
| Mar 18, 2026 | 2.29K | 2.29K | 2.27K | 2.28K | -0.37% | 400 |
| Mar 17, 2026 | 2.30K | 2.30K | 2.29K | 2.29K | -0.59% | 4715 |
| Mar 13, 2026 | 2.30K | 2.30K | 2.29K | 2.30K | 0.03% | 1516 |
| Mar 12, 2026 | 2.30K | 2.31K | 2.30K | 2.30K | -0.04% | 69067 |
| Mar 11, 2026 | 2.30K | 2.30K | 2.29K | 2.30K | 0.13% | 1007 |
| Mar 10, 2026 | 2.32K | 2.32K | 2.29K | 2.30K | -0.96% | 2287 |
| Mar 09, 2026 | 2.31K | 2.32K | 2.28K | 2.32K | 0.46% | 1603 |
| Mar 06, 2026 | 2.32K | 2.32K | 2.31K | 2.32K | 0.06% | 829 |
| Mar 05, 2026 | 2.32K | 2.33K | 2.32K | 2.32K | -0.09% | 4323 |
| Mar 04, 2026 | 2.31K | 2.33K | 2.31K | 2.32K | 0.61% | 9847 |
| Mar 03, 2026 | 2.31K | 2.32K | 2.29K | 2.31K | -0.02% | 421 |
| Mar 02, 2026 | 2.28K | 2.30K | 2.28K | 2.29K | 0.32% | 2481 |
Access
/time_series
data via our API — starting from the
Basic plan and above.