Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 174.50 | 175.35 | 174.50 | 175.15 | 0.37% | 0 |
| Dec 12, 2025 | 174.20 | 175.25 | 174.20 | 174.90 | 0.40% | 0 |
| Dec 11, 2025 | 173.70 | 175 | 173.40 | 174.70 | 0.58% | 0 |
| Dec 10, 2025 | 175.25 | 176.45 | 175 | 176.45 | 0.68% | 0 |
| Dec 09, 2025 | 174.95 | 176.50 | 174.95 | 176.50 | 0.89% | 0 |
| Dec 08, 2025 | 174.65 | 176.20 | 174.65 | 176.20 | 0.89% | 0 |
| Dec 05, 2025 | 174.65 | 176.05 | 174.60 | 176.05 | 0.80% | 0 |
| Dec 04, 2025 | 174.75 | 175.55 | 174.25 | 175.55 | 0.46% | 0 |
| Dec 03, 2025 | 174.40 | 175.30 | 174.05 | 175.25 | 0.49% | 0 |
| Dec 02, 2025 | 174.25 | 176 | 174.20 | 175.95 | 0.98% | 0 |
| Dec 01, 2025 | 174 | 175.50 | 173.80 | 175.50 | 0.86% | 0 |
| Nov 28, 2025 | 174.80 | 176.05 | 174.80 | 174.80 | 0 | 0 |
| Nov 27, 2025 | 174.45 | 174.70 | 174.35 | 174.35 | -0.06% | 0 |
| Nov 26, 2025 | 175.10 | 175.80 | 175.05 | 175.65 | 0.31% | 0 |
| Nov 25, 2025 | 175.25 | 175.80 | 175.15 | 175.75 | 0.29% | 0 |
| Nov 24, 2025 | 175.70 | 176.80 | 174.85 | 176.70 | 0.57% | 0 |
| Nov 21, 2025 | 175.45 | 176.65 | 175.45 | 176.65 | 0.68% | 0 |
| Nov 20, 2025 | 176.75 | 176.80 | 176.15 | 176.15 | -0.34% | 0 |
| Nov 19, 2025 | 174.60 | 176.35 | 174.60 | 176.35 | 1.00% | 0 |
| Nov 18, 2025 | 173.25 | 175.55 | 173.25 | 175.55 | 1.33% | 0 |
| Nov 17, 2025 | 174.20 | 175.50 | 174.15 | 175.35 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.