Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.67600000 | 0.67600000 | 0.67600000 | 0.67600000 | 0 | 0 |
| Apr 01, 2026 | 0.65560001 | 0.65799999 | 0.65560001 | 0.65799999 | 0.37% | 1515 |
| Mar 31, 2026 | 0.69139999 | 0.69139999 | 0.69139999 | 0.69139999 | 0 | 0 |
| Mar 30, 2026 | 0.71960002 | 0.71960002 | 0.71960002 | 0.71960002 | 0 | 0 |
| Mar 27, 2026 | 0.68910003 | 0.68910003 | 0.68910003 | 0.68910003 | 0 | 0 |
| Mar 26, 2026 | 0.68629998 | 0.68629998 | 0.68629998 | 0.68629998 | 0 | 0 |
| Mar 25, 2026 | 0.68269998 | 0.68269998 | 0.68269998 | 0.68269998 | 0 | 0 |
| Mar 24, 2026 | 0.69330001 | 0.69330001 | 0.69330001 | 0.69330001 | 0 | 0 |
| Mar 23, 2026 | 0.73420000 | 0.73420000 | 0.67510003 | 0.67510003 | -8.05% | 0 |
| Mar 20, 2026 | 0.67530000 | 0.67530000 | 0.67530000 | 0.67530000 | 0 | 0 |
| Mar 19, 2026 | 0.66729999 | 0.67299998 | 0.66729999 | 0.67299998 | 0.85% | 100000 |
| Mar 18, 2026 | 0.62459999 | 0.62459999 | 0.62459999 | 0.62459999 | 0 | 0 |
| Mar 17, 2026 | 0.64690000 | 0.64690000 | 0.64690000 | 0.64690000 | 0 | 0 |
| Mar 16, 2026 | 0.64349997 | 0.64349997 | 0.64349997 | 0.64349997 | 0 | 0 |
| Mar 13, 2026 | 0.64690000 | 0.64690000 | 0.64690000 | 0.64690000 | 0 | 0 |
| Mar 12, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Mar 11, 2026 | 0.62779999 | 0.62779999 | 0.62779999 | 0.62779999 | 0 | 0 |
| Mar 10, 2026 | 0.63300002 | 0.63300002 | 0.63300002 | 0.63300002 | 0 | 0 |
| Mar 09, 2026 | 0.67769998 | 0.67769998 | 0.62400001 | 0.62400001 | -7.92% | 95000 |
| Mar 06, 2026 | 0.62370002 | 0.62370002 | 0.62370002 | 0.62370002 | 0 | 0 |
| Mar 05, 2026 | 0.61390001 | 0.61390001 | 0.61390001 | 0.61390001 | 0 | 0 |
| Mar 04, 2026 | 0.63169998 | 0.63169998 | 0.63169998 | 0.63169998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.