Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.61519998 | 0.61519998 | 0.61519998 | 0.61519998 | 0 | 0 |
| Dec 16, 2025 | 0.61750001 | 0.61750001 | 0.61750001 | 0.61750001 | 0 | 0 |
| Dec 15, 2025 | 0.60769999 | 0.60769999 | 0.60769999 | 0.60769999 | 0 | 0 |
| Dec 12, 2025 | 0.60329998 | 0.60329998 | 0.60329998 | 0.60329998 | 0 | 0 |
| Dec 11, 2025 | 0.61860001 | 0.61860001 | 0.61860001 | 0.61860001 | 0 | 0 |
| Dec 10, 2025 | 0.61600000 | 0.61600000 | 0.61600000 | 0.61600000 | 0 | 0 |
| Dec 09, 2025 | 0.61919999 | 0.61919999 | 0.61919999 | 0.61919999 | 0 | 0 |
| Dec 08, 2025 | 0.62260002 | 0.62260002 | 0.61919999 | 0.61919999 | -0.55% | 0 |
| Dec 05, 2025 | 0.62669998 | 0.62669998 | 0.62260002 | 0.62260002 | -0.65% | 0 |
| Dec 04, 2025 | 0.63190001 | 0.63190001 | 0.63190001 | 0.63190001 | 0 | 0 |
| Dec 03, 2025 | 0.63550001 | 0.63550001 | 0.63550001 | 0.63550001 | 0 | 0 |
| Dec 02, 2025 | 0.64190000 | 0.64190000 | 0.64190000 | 0.64190000 | 0 | 0 |
| Dec 01, 2025 | 0.63770002 | 0.63770002 | 0.63770002 | 0.63770002 | 0 | 0 |
| Nov 28, 2025 | 0.63340002 | 0.63340002 | 0.63340002 | 0.63340002 | 0 | 0 |
| Nov 27, 2025 | 0.63720000 | 0.63720000 | 0.63340002 | 0.63340002 | -0.60% | 0 |
| Nov 26, 2025 | 0.64399999 | 0.64399999 | 0.64399999 | 0.64399999 | 0 | 0 |
| Nov 25, 2025 | 0.66469997 | 0.66469997 | 0.66469997 | 0.66469997 | 0 | 0 |
| Nov 24, 2025 | 0.65990001 | 0.65990001 | 0.65990001 | 0.65990001 | 0 | 0 |
| Nov 21, 2025 | 0.67580003 | 0.67580003 | 0.67189997 | 0.67189997 | -0.58% | 0 |
| Nov 20, 2025 | 0.65170002 | 0.65170002 | 0.65170002 | 0.65170002 | 0 | 0 |
| Nov 19, 2025 | 0.66700000 | 0.66700000 | 0.66700000 | 0.66700000 | 0 | 0 |
| Nov 18, 2025 | 0.66159999 | 0.66159999 | 0.66159999 | 0.66159999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.