Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DES2

0.63249999 EUR
0.0099
1.59%
Last update Jul 2, 8:22 AM CEST
Main market
Day range
0.63249999
0.63249999
Previous close
0.62260002
Open
0.63249999
Access this ETF data via API
Subscribe
L&G DAX Daily 2x Short Fund
0.63
0.01
1.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 0.63249999 0.63249999 0.63249999 0.63249999 0 0
Jul 01, 2025 0.62260002 0.62260002 0.62260002 0.62260002 0 0
Jun 30, 2025 0.61519998 0.61519998 0.61519998 0.61519998 0 0
Jun 27, 2025 0.63370001 0.63370001 0.63000000 0.63000000 -0.58% 2760
Jun 26, 2025 0.64569998 0.64569998 0.64569998 0.64569998 0 0
Jun 25, 2025 0.63599998 0.63599998 0.63599998 0.63599998 0 10000
Jun 24, 2025 0.63779998 0.63779998 0.63599998 0.63599998 -0.28% 4000
Jun 23, 2025 0.66920000 0.66920000 0.66630000 0.66630000 -0.43% 1875
Jun 20, 2025 0.66420001 0.66420001 0.66420001 0.66420001 0 0
Jun 19, 2025 0.66420001 0.66420001 0.66420001 0.66420001 0 0
Jun 18, 2025 0.64960003 0.64960003 0.64960003 0.64960003 0 0
Jun 17, 2025 0.64490002 0.64490002 0.64490002 0.64490002 0 0
Jun 16, 2025 0.64490002 0.64490002 0.64490002 0.64490002 0 0
Jun 13, 2025 0.65619999 0.65619999 0.65619999 0.65619999 0 3808
Jun 12, 2025 0.62919998 0.62919998 0.62919998 0.62919998 0 0
Jun 11, 2025 0.62320000 0.62320000 0.61710000 0.61710000 -0.98% 1500
Jun 10, 2025 0.61100000 0.61100000 0.61100000 0.61100000 0 0
Jun 09, 2025 0.60860002 0.60860002 0.60860002 0.60860002 0 0
Jun 06, 2025 0.60860002 0.60860002 0.60860002 0.60860002 0 0
Jun 05, 2025 0.61000001 0.61000001 0.61000001 0.61000001 0 0
Jun 04, 2025 0.61330003 0.61330003 0.61330003 0.61330003 0 0
Jun 03, 2025 0.62140000 0.62140000 0.62140000 0.62140000 0 0
Main market

Exchange is currently active.
Closing in 7 hours 43 minutes

12:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).