Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 3.30 | 3.47 | 3.29 | 3.34 | 1.21% | 149605 |
| Jun 03, 2026 | 3.33 | 3.50 | 3.25 | 3.38 | 1.50% | 165169 |
| Jun 02, 2026 | 3.58 | 3.62 | 3.40 | 3.40 | -5.03% | 198532 |
| Jun 01, 2026 | 3.61 | 3.65 | 3.50 | 3.57 | -1.11% | 195765 |
| May 29, 2026 | 3.33 | 3.57 | 3.30 | 3.54 | 6.31% | 297654 |
| May 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| May 27, 2026 | 3.60 | 3.60 | 3.35 | 3.40 | -5.56% | 245032 |
| May 26, 2026 | 3.67 | 3.67 | 3.40 | 3.52 | -4.09% | 308452 |
| May 25, 2026 | 3.52 | 3.52 | 3.43 | 3.52 | 0 | 403622 |
| May 22, 2026 | 3.26 | 3.36 | 3.26 | 3.36 | 3.07% | 231514 |
| May 21, 2026 | 3.25 | 3.26 | 3.19 | 3.20 | -1.54% | 113003 |
| May 20, 2026 | 3.16 | 3.26 | 3.15 | 3.19 | 0.95% | 107509 |
| May 19, 2026 | 3.23 | 3.31 | 3.10 | 3.18 | -1.55% | 151552 |
| May 18, 2026 | 3.28 | 3.35 | 3.18 | 3.23 | -1.52% | 451625 |
| May 15, 2026 | 3.21 | 3.34 | 3.21 | 3.30 | 2.80% | 199820 |
| May 14, 2026 | 3.37 | 3.42 | 3.22 | 3.25 | -3.56% | 192296 |
| May 13, 2026 | 3.23 | 3.38 | 3.23 | 3.33 | 3.10% | 261086 |
| May 12, 2026 | 3.42 | 3.44 | 3.25 | 3.27 | -4.39% | 235655 |
| May 11, 2026 | 3.42 | 3.45 | 3.25 | 3.32 | -2.92% | 238217 |
| May 08, 2026 | 3.37 | 3.40 | 3.27 | 3.39 | 0.59% | 207820 |
| May 07, 2026 | 3.27 | 3.35 | 3.27 | 3.31 | 1.22% | 277636 |
| May 06, 2026 | 3.27 | 3.30 | 3.17 | 3.25 | -0.61% | 187947 |
| May 05, 2026 | 3.29 | 3.29 | 3.17 | 3.23 | -1.82% | 128798 |
| May 04, 2026 | 3.25 | 3.33 | 3.20 | 3.20 | -1.54% | 180165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.