Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.65 | 3.10 | 2.65 | 3.02 | 13.96% | 645715 |
| Apr 01, 2026 | 2.34 | 2.74 | 2.34 | 2.72 | 16.24% | 770273 |
| Mar 30, 2026 | 2.44 | 2.48 | 2.22 | 2.29 | -6.15% | 1023489 |
| Mar 27, 2026 | 2.80 | 2.86 | 2.45 | 2.51 | -10.36% | 1561952 |
| Mar 25, 2026 | 2.89 | 2.89 | 2.78 | 2.80 | -3.11% | 544445 |
| Mar 24, 2026 | 2.90 | 2.90 | 2.74 | 2.77 | -4.48% | 544488 |
| Mar 23, 2026 | 2.83 | 2.94 | 2.78 | 2.81 | -0.71% | 602622 |
| Mar 20, 2026 | 2.82 | 2.96 | 2.82 | 2.93 | 3.90% | 393817 |
| Mar 19, 2026 | 2.94 | 3 | 2.82 | 2.85 | -3.06% | 591685 |
| Mar 18, 2026 | 3 | 3.07 | 2.94 | 3 | 0 | 412860 |
| Mar 17, 2026 | 2.89 | 3 | 2.89 | 2.93 | 1.38% | 1524566 |
| Mar 16, 2026 | 3.08 | 3.12 | 2.87 | 2.92 | -5.19% | 1220409 |
| Mar 13, 2026 | 3.10 | 3.15 | 2.99 | 3.06 | -1.29% | 541442 |
| Mar 12, 2026 | 3.22 | 3.22 | 3.10 | 3.12 | -3.11% | 607109 |
| Mar 11, 2026 | 3.08 | 3.25 | 3.08 | 3.14 | 1.95% | 925369 |
| Mar 10, 2026 | 3.03 | 3.15 | 3.01 | 3.08 | 1.65% | 338364 |
| Mar 09, 2026 | 3.05 | 3.05 | 2.67 | 2.97 | -2.62% | 572006 |
| Mar 06, 2026 | 3.10 | 3.16 | 2.95 | 3.04 | -1.94% | 889987 |
| Mar 05, 2026 | 3.28 | 3.29 | 3.14 | 3.17 | -3.35% | 263888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.