Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 35m
Market closed

Pre-market opens in 18 hours 5 minutes
Main market opens in 23 hours 35 minutes

09:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RRC

MUNICH
65.26000 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
65.26000
65.26000
Previous close
65.26000
Open
65.26000
Access this stock data via API
Subscribe
Regency Centers Corporation
65.26
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 65.26 65.26 65.26 65.26 0 0
Apr 01, 2026 65.26 65.26 65.26 65.26 0 0
Mar 31, 2026 65.26 65.26 65.26 65.26 0 0
Mar 30, 2026 64.25 64.25 64.25 64.25 0 0
Mar 27, 2026 64.25 64.25 64.25 64.25 0 0
Mar 26, 2026 64.25 64.25 64.25 64.25 0 0
Mar 25, 2026 64.54 64.54 64.54 64.54 0 0
Mar 24, 2026 64.65 64.65 64.65 64.65 0 0
Mar 23, 2026 64.75 64.75 64.75 64.75 0 0
Mar 20, 2026 66.61 66.61 66.61 66.61 0 0
Mar 19, 2026 66.93 66.93 66.93 66.93 0 0
Mar 18, 2026 67.51 67.51 67.51 67.51 0 0
Mar 17, 2026 67.51 67.51 67.51 67.51 0 0
Mar 16, 2026 67.51 67.51 67.51 67.51 0 0
Mar 13, 2026 66.50 66.50 66.50 66.50 0 0
Mar 12, 2026 67 67 67 67 0 0
Mar 11, 2026 67 67 67 67 0 0
Mar 10, 2026 67.50 67.50 67.50 67.50 0 0
Mar 09, 2026 67.76 67.76 67.76 67.76 0 0
Mar 06, 2026 68.26 68.26 68.26 68.26 0 0
Mar 05, 2026 68.26 68.26 68.26 68.26 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 16 hours 5 minutes

15:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).