Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 29.83 | 30.93 | 29.83 | 30.85 | 3.42% | 21500 |
| May 19, 2025 | 29.45 | 29.86 | 29.22 | 29.83 | 1.29% | 13700 |
| May 16, 2025 | 28.38 | 29.44 | 28.38 | 29.38 | 3.52% | 20400 |
| May 15, 2025 | 27.21 | 29.30 | 27.21 | 29.30 | 7.68% | 43800 |
| May 14, 2025 | 28.88 | 28.88 | 28.48 | 28.64 | -0.83% | 39100 |
| May 13, 2025 | 29.55 | 29.90 | 29.36 | 29.63 | 0.27% | 38500 |
| May 12, 2025 | 30.18 | 30.79 | 28.83 | 29.22 | -3.18% | 34800 |
| May 09, 2025 | 31 | 32.08 | 30.99 | 31.96 | 3.10% | 17600 |
| May 08, 2025 | 32.85 | 32.85 | 31.47 | 31.86 | -3.01% | 42900 |
| May 07, 2025 | 33.34 | 33.36 | 33 | 33 | -1.02% | 7600 |
| May 06, 2025 | 33.51 | 34.09 | 32.95 | 34.09 | 1.73% | 12000 |
| May 05, 2025 | 32.50 | 32.50 | 31.85 | 32.42 | -0.25% | 15300 |
| May 02, 2025 | 31.24 | 31.54 | 31.21 | 31.47 | 0.74% | 46700 |
| May 01, 2025 | 31.33 | 31.33 | 30.62 | 31.01 | -1.02% | 25100 |
| Apr 30, 2025 | 31.41 | 32.26 | 31.41 | 32.22 | 2.58% | 37600 |
| Apr 29, 2025 | 31.85 | 32.21 | 31.82 | 32 | 0.47% | 23400 |
| Apr 28, 2025 | 32.10 | 32.29 | 31.73 | 32.07 | -0.09% | 52100 |
| Apr 25, 2025 | 31.90 | 32.66 | 31.90 | 32.38 | 1.50% | 36700 |
| Apr 24, 2025 | 32 | 33.15 | 32 | 32.17 | 0.53% | 98200 |
| Apr 23, 2025 | 32.66 | 33.45 | 30 | 32.65 | -0.03% | 118200 |
| Apr 22, 2025 | 36 | 36 | 32.94 | 33.21 | -7.75% | 49100 |
| Apr 21, 2025 | 35.13 | 35.50 | 34.16 | 34.97 | -0.46% | 48500 |