Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.47 | 46.91 | 46.36 | 46.57 | 0.22% | 34800 |
| Dec 15, 2025 | 45.79 | 46.29 | 45 | 45.79 | 0 | 20600 |
| Dec 12, 2025 | 47.02 | 47.72 | 45.78 | 46.50 | -1.11% | 50100 |
| Dec 11, 2025 | 45.51 | 47.25 | 45.35 | 46.59 | 2.37% | 29700 |
| Dec 10, 2025 | 42.04 | 45.27 | 42.04 | 45.27 | 7.68% | 57900 |
| Dec 09, 2025 | 43.86 | 44.66 | 43.63 | 44.33 | 1.07% | 15500 |
| Dec 08, 2025 | 41.80 | 44.47 | 41.80 | 43.90 | 5.02% | 23900 |
| Dec 05, 2025 | 44.41 | 44.41 | 43.50 | 43.76 | -1.46% | 32300 |
| Dec 04, 2025 | 45.16 | 45.16 | 44.19 | 44.19 | -2.15% | 63400 |
| Dec 03, 2025 | 45.48 | 45.90 | 44.94 | 45.32 | -0.35% | 8700 |
| Dec 02, 2025 | 43.26 | 47 | 43.26 | 45.40 | 4.95% | 29500 |
| Dec 01, 2025 | 45.49 | 47.44 | 45.49 | 45.95 | 1.01% | 32400 |
| Nov 28, 2025 | 46.50 | 47.22 | 46.50 | 46.99 | 1.05% | 18000 |
| Nov 26, 2025 | 44.76 | 46.65 | 44.76 | 46.50 | 3.89% | 30300 |
| Nov 25, 2025 | 45 | 45.62 | 44.72 | 44.72 | -0.62% | 28500 |
| Nov 24, 2025 | 41.05 | 44.90 | 41.05 | 44.70 | 8.89% | 56000 |
| Nov 21, 2025 | 42.16 | 43.43 | 42.16 | 42.33 | 0.40% | 37400 |
| Nov 20, 2025 | 45.30 | 45.38 | 42.66 | 42.82 | -5.47% | 34100 |
| Nov 19, 2025 | 45.66 | 46.66 | 44.74 | 45.26 | -0.88% | 151400 |
| Nov 18, 2025 | 45 | 45.59 | 44.83 | 45.46 | 1.02% | 36700 |
| Nov 17, 2025 | 44.65 | 45.35 | 44.56 | 44.83 | 0.40% | 11200 |
Access
/time_series
data via our API — starting from the
Basic plan.