Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 53.72 | 54.04 | 53.72 | 53.94 | 0.41% | 0 |
| May 27, 2025 | 52.88 | 53.56 | 52.88 | 53.54 | 1.25% | 0 |
| May 26, 2025 | 53.92 | 53.92 | 53.62 | 53.68 | -0.45% | 0 |
| May 23, 2025 | 54.06 | 54.06 | 53.04 | 53.18 | -1.63% | 555 |
| May 22, 2025 | 54.94 | 54.94 | 54.48 | 54.62 | -0.58% | 0 |
| May 21, 2025 | 54.94 | 54.94 | 54.78 | 54.94 | 0 | 0 |
| May 20, 2025 | 54.38 | 54.82 | 54.38 | 54.82 | 0.81% | 0 |
| May 19, 2025 | 53.66 | 53.88 | 53.66 | 53.88 | 0.41% | 0 |
| May 16, 2025 | 55.78 | 55.82 | 55.74 | 55.74 | -0.07% | 0 |
| May 15, 2025 | 55.02 | 55.30 | 55.02 | 55.30 | 0.51% | 0 |
| May 14, 2025 | 54.88 | 55 | 54.88 | 55 | 0.22% | 0 |
| May 13, 2025 | 54.90 | 54.90 | 54.78 | 54.88 | -0.04% | 0 |
| May 12, 2025 | 54.90 | 54.90 | 54.74 | 54.74 | -0.29% | 0 |
| May 09, 2025 | 54.84 | 55.10 | 54.72 | 55.10 | 0.47% | 0 |
| May 08, 2025 | 55.34 | 55.34 | 54.94 | 55.02 | -0.58% | 0 |
| May 07, 2025 | 55.10 | 55.10 | 54.80 | 54.80 | -0.54% | 0 |
| May 06, 2025 | 54.88 | 54.88 | 54.66 | 54.84 | -0.07% | 0 |
| May 05, 2025 | 54.32 | 54.48 | 54.32 | 54.48 | 0.29% | 0 |
| May 02, 2025 | 54.48 | 54.48 | 54.22 | 54.40 | -0.15% | 300 |
| Apr 30, 2025 | 54.08 | 54.08 | 53.42 | 53.54 | -1.00% | 0 |
| Apr 29, 2025 | 53.82 | 53.82 | 53.62 | 53.62 | -0.37% | 0 |