Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.29K | 3.36K | 3.23K | 3.26K | -0.91% | 6152 |
| Apr 24, 2026 | 3.25K | 3.27K | 3.20K | 3.23K | -0.64% | 4909 |
| Apr 23, 2026 | 3.16K | 3.27K | 3.14K | 3.25K | 2.70% | 11956 |
| Apr 22, 2026 | 3.17K | 3.19K | 3.11K | 3.16K | -0.17% | 9585 |
| Apr 21, 2026 | 3.10K | 3.15K | 3.10K | 3.14K | 1.22% | 5764 |
| Apr 20, 2026 | 3.13K | 3.18K | 3.07K | 3.09K | -1.34% | 4015 |
| Apr 17, 2026 | 2.98K | 3.15K | 2.95K | 3.13K | 4.93% | 11505 |
| Apr 16, 2026 | 2.95K | 2.96K | 2.88K | 2.94K | -0.28% | 6824 |
| Apr 15, 2026 | 2.94K | 3.00K | 2.92K | 2.93K | -0.44% | 4692 |
| Apr 13, 2026 | 2.92K | 2.97K | 2.85K | 2.95K | 0.97% | 38808 |
| Apr 10, 2026 | 2.91K | 2.95K | 2.89K | 2.90K | -0.35% | 1830 |
| Apr 09, 2026 | 2.94K | 2.96K | 2.91K | 2.91K | -0.85% | 483 |
| Apr 08, 2026 | 3.09K | 3.09K | 2.93K | 2.94K | -4.94% | 4182 |
| Apr 07, 2026 | 3.00K | 3.01K | 2.95K | 2.98K | -0.71% | 7744 |
| Apr 06, 2026 | 2.96K | 2.98K | 2.91K | 2.96K | 0.20% | 6045 |
| Apr 02, 2026 | 2.91K | 2.96K | 2.87K | 2.94K | 1.08% | 4116 |
| Apr 01, 2026 | 2.96K | 2.99K | 2.92K | 2.93K | -0.89% | 6652 |
| Mar 30, 2026 | 2.90K | 2.94K | 2.89K | 2.90K | -0.15% | 4177 |
| Mar 27, 2026 | 2.95K | 2.99K | 2.92K | 2.96K | 0.37% | 8541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.