Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.42K | 2.47K | 2.38K | 2.45K | 1.19% | 2909 |
| Aug 13, 2025 | 2.43K | 2.47K | 2.40K | 2.42K | -0.34% | 5046 |
| Aug 12, 2025 | 2.43K | 2.55K | 2.43K | 2.43K | 0.27% | 2284 |
| Aug 11, 2025 | 2.50K | 2.53K | 2.46K | 2.52K | 0.89% | 2979 |
| Aug 08, 2025 | 2.47K | 2.48K | 2.42K | 2.44K | -1.08% | 5762 |
| Aug 07, 2025 | 2.50K | 2.54K | 2.44K | 2.48K | -0.82% | 5700 |
| Aug 06, 2025 | 2.32K | 2.52K | 2.27K | 2.51K | 7.91% | 23841 |
| Aug 05, 2025 | 2.28K | 2.31K | 2.18K | 2.29K | 0.50% | 14205 |
| Aug 04, 2025 | 2.42K | 2.45K | 2.26K | 2.27K | -6.34% | 15599 |
| Aug 01, 2025 | 2.57K | 2.67K | 2.33K | 2.45K | -4.79% | 55953 |
| Jul 31, 2025 | 2.48K | 2.61K | 2.47K | 2.55K | 3.21% | 5465 |
| Jul 30, 2025 | 2.57K | 2.65K | 2.55K | 2.57K | -0.08% | 11405 |
| Jul 29, 2025 | 2.51K | 2.63K | 2.45K | 2.58K | 2.85% | 17953 |
| Jul 28, 2025 | 2.46K | 2.49K | 2.45K | 2.47K | 0.39% | 4623 |
| Jul 25, 2025 | 2.46K | 2.51K | 2.43K | 2.48K | 1.01% | 4695 |
| Jul 24, 2025 | 2.43K | 2.48K | 2.41K | 2.45K | 0.69% | 2091 |
| Jul 23, 2025 | 2.42K | 2.45K | 2.41K | 2.43K | 0.31% | 2178 |
| Jul 22, 2025 | 2.50K | 2.53K | 2.41K | 2.43K | -2.80% | 5733 |
| Jul 21, 2025 | 2.44K | 2.47K | 2.41K | 2.45K | 0.53% | 1689 |
| Jul 18, 2025 | 2.36K | 2.56K | 2.36K | 2.45K | 3.76% | 2320 |
| Jul 17, 2025 | 2.42K | 2.45K | 2.40K | 2.40K | -0.77% | 3284 |
| Jul 16, 2025 | 2.45K | 2.46K | 2.38K | 2.39K | -2.37% | 4455 |
| Jul 15, 2025 | 2.38K | 2.49K | 2.38K | 2.45K | 3.16% | 5334 |
| Jul 14, 2025 | 2.42K | 2.44K | 2.37K | 2.40K | -0.62% | 3969 |