Innovative Industrial Properties Inc. (1IK) - Historical data, historical prices

opens in 2d 16h 23m

42.52500 EUR

1.315

3.00%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

42.52500

42.32500

42.54000

Previous close

43.84000

Open

42.32500

Access this stock data via API

Innovative Industrial Properties Inc.

42.53

1.32

3.00%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	42.33	42.54	42.33	42.53	0.47%	0
Apr 01, 2026	43.24	43.84	43.24	43.84	1.39%	0
Mar 31, 2026	43.60	43.60	43.17	43.17	-0.99%	0
Mar 30, 2026	44.38	44.45	44.38	44.45	0.16%	0
Mar 27, 2026	45.56	45.56	45.56	45.56	0	0
Mar 26, 2026	45.15	45.19	45.10	45.19	0.09%	0
Mar 25, 2026	45.49	45.62	45.49	45.62	0.27%	0
Mar 24, 2026	45.23	45.28	45.21	45.28	0.11%	0
Mar 23, 2026	44.30	44.55	44.30	44.55	0.58%	0
Mar 20, 2026	46.24	46.34	46.24	46.34	0.22%	0
Mar 19, 2026	46.76	46.92	46.18	46.92	0.34%	0
Mar 18, 2026	46.34	46.39	46.34	46.39	0.11%	0
Mar 17, 2026	45.00	45.24	44.99	44.99	-0.02%	0
Mar 16, 2026	46.38	46.59	46.38	46.59	0.46%	0
Mar 13, 2026	46.15	46.60	46.15	46.60	0.98%	0
Mar 12, 2026	46.13	46.33	46.13	46.33	0.43%	0
Mar 11, 2026	46.13	46.13	46.10	46.10	-0.05%	0
Mar 10, 2026	46.93	47.01	46.93	47	0.16%	0
Mar 09, 2026	46.26	47.01	46.26	47.01	1.62%	0
Mar 06, 2026	47.50	47.50	47.46	47.46	-0.08%	0
Mar 05, 2026	48.82	48.82	48.01	48.01	-1.66%	50
Mar 04, 2026	45.96	46.29	45.96	46.29	0.72%	0
Mar 03, 2026	45.63	45.63	45.61	45.63	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Innovative Industrial Properties Inc.