Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| Apr 01, 2026 | 83.51 | 83.71 | 83.51 | 83.68 | 0.20% | 0 |
| Mar 31, 2026 | 83.01 | 83.01 | 82.70 | 82.70 | -0.37% | 0 |
| Mar 30, 2026 | 80.28 | 80.28 | 80.16 | 80.16 | -0.15% | 0 |
| Mar 27, 2026 | 82.29 | 82.48 | 82.29 | 82.48 | 0.23% | 0 |
| Mar 26, 2026 | 82.71 | 82.89 | 82.66 | 82.89 | 0.22% | 0 |
| Mar 25, 2026 | 83.60 | 83.74 | 83.60 | 83.74 | 0.17% | 0 |
| Mar 24, 2026 | 84.74 | 84.74 | 84.45 | 84.49 | -0.30% | 0 |
| Mar 23, 2026 | 85.81 | 85.81 | 84.85 | 84.85 | -1.12% | 3 |
| Mar 20, 2026 | 85.82 | 86.23 | 85.82 | 86.23 | 0.48% | 0 |
| Mar 19, 2026 | 86.72 | 86.76 | 86.02 | 86.02 | -0.81% | 100 |
| Mar 18, 2026 | 87.21 | 87.21 | 87.20 | 87.20 | -0.01% | 0 |
| Mar 17, 2026 | 85.90 | 85.95 | 85.81 | 85.81 | -0.10% | 0 |
| Mar 16, 2026 | 87.27 | 87.27 | 87.19 | 87.19 | -0.09% | 0 |
| Mar 13, 2026 | 86.67 | 87.03 | 86.67 | 87.03 | 0.42% | 0 |
| Mar 12, 2026 | 86.61 | 86.76 | 86.61 | 86.76 | 0.17% | 0 |
| Mar 11, 2026 | 87.18 | 87.18 | 87.13 | 87.13 | -0.06% | 0 |
| Mar 10, 2026 | 87.25 | 87.25 | 87.15 | 87.15 | -0.11% | 0 |
| Mar 09, 2026 | 86.49 | 86.73 | 86.49 | 86.73 | 0.28% | 0 |
| Mar 06, 2026 | 88.34 | 88.35 | 88.32 | 88.35 | 0.01% | 0 |
| Mar 05, 2026 | 88.78 | 88.82 | 88.78 | 88.80 | 0.02% | 0 |
| Mar 04, 2026 | 88.74 | 89.04 | 88.74 | 89.04 | 0.34% | 0 |
| Mar 03, 2026 | 89.14 | 89.15 | 88.59 | 88.59 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.