Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 94.83 | 94.83 | 94.69 | 94.73 | -0.11% | 1 |
| Dec 12, 2025 | 95.33 | 95.33 | 95.27 | 95.27 | -0.06% | 0 |
| Dec 11, 2025 | 92.52 | 92.52 | 92.38 | 92.38 | -0.15% | 0 |
| Dec 10, 2025 | 91.94 | 91.94 | 91.70 | 91.72 | -0.24% | 0 |
| Dec 09, 2025 | 92.43 | 92.48 | 92.43 | 92.48 | 0.05% | 0 |
| Dec 08, 2025 | 90.39 | 92.27 | 90.31 | 92.27 | 2.08% | 4 |
| Dec 05, 2025 | 90.45 | 90.45 | 90.28 | 90.28 | -0.19% | 0 |
| Dec 04, 2025 | 90.81 | 90.81 | 90.29 | 90.29 | -0.57% | 0 |
| Dec 03, 2025 | 90.19 | 90.32 | 90.19 | 90.32 | 0.14% | 0 |
| Dec 02, 2025 | 91.66 | 91.87 | 91.60 | 91.87 | 0.23% | 60 |
| Dec 01, 2025 | 90.02 | 90.02 | 89.88 | 89.88 | -0.16% | 0 |
| Nov 28, 2025 | 89.31 | 90.24 | 89.31 | 90.24 | 1.04% | 4 |
| Nov 27, 2025 | 89.26 | 89.56 | 89.01 | 89.43 | 0.19% | 114 |
| Nov 26, 2025 | 89.17 | 89.63 | 89.17 | 89.63 | 0.52% | 0 |
| Nov 25, 2025 | 88.30 | 89.41 | 88.30 | 89.41 | 1.26% | 0 |
| Nov 24, 2025 | 90.51 | 90.51 | 89.15 | 89.15 | -1.50% | 0 |
| Nov 21, 2025 | 89.25 | 89.90 | 89.25 | 89.90 | 0.73% | 0 |
| Nov 20, 2025 | 91.37 | 91.37 | 90.42 | 90.42 | -1.04% | 0 |
| Nov 19, 2025 | 91.31 | 91.55 | 91 | 91 | -0.34% | 5 |
| Nov 18, 2025 | 90.52 | 91.49 | 90.52 | 91.49 | 1.07% | 0 |
| Nov 17, 2025 | 91.32 | 91.80 | 91.32 | 91.80 | 0.53% | 560 |
Access
/time_series
data via our API — starting from the
Basic plan.