Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 97.90 | 97.90 | 96.80 | 96.80 | -1.12% | 0 |
| May 22, 2025 | 97.30 | 98.29 | 97.30 | 98.29 | 1.02% | 0 |
| May 21, 2025 | 98.16 | 99.11 | 97.99 | 97.99 | -0.17% | 7 |
| May 20, 2025 | 99.76 | 100.46 | 99.76 | 100.46 | 0.70% | 0 |
| May 19, 2025 | 100.16 | 100.16 | 99.98 | 99.98 | -0.18% | 0 |
| May 16, 2025 | 99.84 | 101.12 | 99.84 | 101.12 | 1.28% | 0 |
| May 15, 2025 | 100.02 | 100.02 | 99.94 | 99.94 | -0.08% | 0 |
| May 14, 2025 | 99.53 | 99.68 | 99.53 | 99.68 | 0.15% | 0 |
| May 13, 2025 | 99.01 | 99.58 | 99.01 | 99.58 | 0.58% | 0 |
| May 12, 2025 | 95.40 | 99.03 | 95.40 | 99.03 | 3.81% | 0 |
| May 09, 2025 | 93.51 | 93.51 | 93.50 | 93.50 | -0.01% | 0 |
| May 08, 2025 | 90.35 | 93.40 | 90.35 | 93.40 | 3.38% | 0 |
| May 07, 2025 | 81.60 | 89.47 | 81.60 | 89.47 | 9.64% | 0 |
| May 06, 2025 | 81.40 | 81.41 | 81.39 | 81.41 | 0.01% | 36 |
| May 05, 2025 | 81.07 | 81.41 | 80.91 | 81.41 | 0.42% | 42 |
| May 02, 2025 | 80.30 | 81.62 | 80.30 | 81.62 | 1.64% | 40 |
| Apr 30, 2025 | 79.71 | 79.71 | 79.07 | 79.07 | -0.80% | 0 |
| Apr 29, 2025 | 79 | 79.55 | 79 | 79.55 | 0.70% | 1 |
| Apr 28, 2025 | 79.20 | 79.31 | 79.20 | 79.31 | 0.14% | 0 |
| Apr 25, 2025 | 79.62 | 79.62 | 78.91 | 78.91 | -0.89% | 11 |