Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 86.92 | 87 | 86.53 | 86.53 | -0.45% | 0 |
| Jun 12, 2026 | 86.77 | 86.77 | 86.75 | 86.75 | -0.02% | 0 |
| Jun 11, 2026 | 85.55 | 85.70 | 85.55 | 85.70 | 0.18% | 0 |
| Jun 10, 2026 | 85.81 | 85.81 | 85.56 | 85.56 | -0.29% | 25 |
| Jun 09, 2026 | 85.67 | 85.86 | 85.67 | 85.86 | 0.22% | 0 |
| Jun 08, 2026 | 86.56 | 86.56 | 86.29 | 86.29 | -0.31% | 0 |
| Jun 05, 2026 | 85.44 | 85.70 | 85.43 | 85.70 | 0.30% | 0 |
| Jun 04, 2026 | 85.91 | 85.97 | 85.91 | 85.97 | 0.07% | 0 |
| Jun 03, 2026 | 87.11 | 87.26 | 87.11 | 87.26 | 0.17% | 0 |
| Jun 02, 2026 | 88.14 | 88.16 | 86.90 | 86.98 | -1.32% | 74 |
| Jun 01, 2026 | 87.52 | 87.54 | 86.67 | 86.67 | -0.97% | 10 |
| May 29, 2026 | 89.08 | 89.08 | 89.05 | 89.05 | -0.03% | 0 |
| May 28, 2026 | 89.58 | 89.58 | 89.54 | 89.57 | -0.01% | 0 |
| May 27, 2026 | 88.79 | 88.79 | 88.70 | 88.70 | -0.10% | 0 |
| May 26, 2026 | 88.91 | 89.10 | 88.91 | 89.10 | 0.21% | 0 |
| May 25, 2026 | 89.15 | 89.54 | 89 | 89 | -0.17% | 9 |
| May 22, 2026 | 89.35 | 89.35 | 89.07 | 89.07 | -0.31% | 0 |
| May 21, 2026 | 89.39 | 89.50 | 89.35 | 89.50 | 0.12% | 0 |
| May 20, 2026 | 88.17 | 88.18 | 88.17 | 88.18 | 0.01% | 0 |
| May 19, 2026 | 89.30 | 89.32 | 89.30 | 89.32 | 0.02% | 0 |
| May 18, 2026 | 88.01 | 88.21 | 87.92 | 87.92 | -0.10% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.