Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 88.01 | 88.13 | 88 | 88.13 | 0.14% | 0 |
| Apr 30, 2026 | 86.13 | 86.56 | 86.13 | 86.56 | 0.50% | 4 |
| Apr 29, 2026 | 86.70 | 86.71 | 86.59 | 86.59 | -0.13% | 0 |
| Apr 28, 2026 | 87.39 | 87.51 | 87.39 | 87.51 | 0.14% | 0 |
| Apr 27, 2026 | 87.36 | 87.36 | 87.19 | 87.19 | -0.19% | 0 |
| Apr 24, 2026 | 88.64 | 88.64 | 87.41 | 87.41 | -1.39% | 200 |
| Apr 23, 2026 | 89.32 | 89.40 | 89.32 | 89.40 | 0.09% | 0 |
| Apr 22, 2026 | 89.30 | 89.30 | 89.23 | 89.27 | -0.03% | 0 |
| Apr 21, 2026 | 90.43 | 90.43 | 90.40 | 90.40 | -0.03% | 0 |
| Apr 20, 2026 | 89.65 | 89.65 | 89.63 | 89.65 | 0 | 0 |
| Apr 17, 2026 | 88.36 | 88.36 | 88.13 | 88.13 | -0.26% | 0 |
| Apr 16, 2026 | 87.39 | 87.39 | 87.20 | 87.20 | -0.22% | 0 |
| Apr 15, 2026 | 87.03 | 87.03 | 87.02 | 87.02 | -0.01% | 0 |
| Apr 14, 2026 | 85.80 | 85.91 | 85.77 | 85.77 | -0.03% | 0 |
| Apr 13, 2026 | 84.43 | 84.44 | 84.42 | 84.44 | 0.01% | 0 |
| Apr 10, 2026 | 85.34 | 85.34 | 85.25 | 85.25 | -0.11% | 0 |
| Apr 09, 2026 | 84.88 | 84.90 | 84.85 | 84.90 | 0.02% | 0 |
| Apr 08, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | 0 |
| Apr 07, 2026 | 83.25 | 83.25 | 82.82 | 82.82 | -0.52% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.