Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 100.78 | 102.06 | 100.78 | 102.06 | 1.27% | 0 |
| Jun 12, 2025 | 102.92 | 102.92 | 102.40 | 102.40 | -0.51% | 0 |
| Jun 11, 2025 | 103.50 | 103.92 | 103.50 | 103.92 | 0.41% | 15 |
| Jun 10, 2025 | 100.78 | 103.12 | 100.78 | 103.12 | 2.32% | 32 |
| Jun 09, 2025 | 99.40 | 100.18 | 99.40 | 100.18 | 0.78% | 0 |
| Jun 06, 2025 | 98.48 | 99.87 | 98.48 | 99.87 | 1.41% | 11 |
| Jun 05, 2025 | 99.23 | 99.35 | 99.23 | 99.35 | 0.12% | 0 |
| Jun 04, 2025 | 99.78 | 99.78 | 99.63 | 99.63 | -0.15% | 0 |
| Jun 03, 2025 | 98.46 | 100.40 | 98.46 | 100.40 | 1.97% | 0 |
| Jun 02, 2025 | 98.76 | 98.76 | 98.58 | 98.58 | -0.18% | 0 |
| May 30, 2025 | 98.66 | 99.11 | 98.66 | 99.11 | 0.46% | 0 |
| May 29, 2025 | 100.22 | 100.22 | 98.24 | 98.24 | -1.98% | 0 |
| May 28, 2025 | 98.97 | 98.97 | 98.68 | 98.68 | -0.29% | 0 |
| May 27, 2025 | 96.39 | 98.90 | 96.39 | 98.90 | 2.60% | 0 |
| May 26, 2025 | 96.74 | 96.89 | 96.74 | 96.89 | 0.16% | 0 |
| May 23, 2025 | 97.90 | 97.90 | 96.80 | 96.80 | -1.12% | 0 |
| May 22, 2025 | 97.30 | 98.29 | 97.30 | 98.29 | 1.02% | 0 |
| May 21, 2025 | 98.16 | 99.11 | 97.99 | 97.99 | -0.17% | 7 |
| May 20, 2025 | 99.76 | 100.46 | 99.76 | 100.46 | 0.70% | 0 |
| May 19, 2025 | 100.16 | 100.16 | 99.98 | 99.98 | -0.18% | 0 |
| May 16, 2025 | 99.84 | 101.12 | 99.84 | 101.12 | 1.28% | 0 |