JGF - Eur Growth Fund L EUR Accumulation (FGV4) - Historical data, historical prices

47.72200 EUR

0

0%

Last update May 19, 8:09 AM CEST

Main market

Day range

47.72200

47.72200

47.72200

Previous close

47.72200

Open

47.72200

Access this ETF data via API

JGF - Eur Growth Fund L EUR Accumulation

47.72

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2025	47.72	47.72	47.72	47.72	0	0
May 16, 2025	47.58	47.72	47.58	47.72	0.30%	0
May 15, 2025	47.58	47.58	47.58	47.58	0	0
May 14, 2025	47.58	47.58	47.58	47.58	0	0
May 13, 2025	47.58	47.58	47.58	47.58	0	0
May 12, 2025	46.75	46.75	46.75	46.75	0	0
May 09, 2025	46.46	46.46	46.46	46.46	0	0
May 08, 2025	46.46	46.46	46.46	46.46	0	0
May 07, 2025	46.46	46.46	46.46	46.46	0	0
May 06, 2025	46.46	46.46	46.46	46.46	0	0
May 05, 2025	46.46	46.46	46.46	46.46	0	0
May 02, 2025	45.56	46.46	45.56	46.46	1.96%	0
Apr 30, 2025	45.56	45.56	45.56	45.56	0	0
Apr 29, 2025	45.01	45.01	45.01	45.01	0	0
Apr 28, 2025	44.78	44.78	44.78	44.78	0	0
Apr 25, 2025	44.78	44.78	44.78	44.78	-0.01%	0
Apr 24, 2025	44.13	44.13	43.97	43.97	-0.35%	0
Apr 23, 2025	43.86	43.86	43.86	43.86	0	0
Apr 22, 2025	43.53	43.53	43.53	43.53	0	0