Get early access! Join the Twelve Data AI Assistant waitlist now.

FGV4

48.94200 EUR
0
0%
Last update Aug 22, 8:18 AM CEST
Market closed
Day range
48.94200
48.94200
Previous close
48.94200
Open
48.94200
Access this ETF data via API
Subscribe
JGF - Eur Growth Fund L EUR Accumulation
48.94
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 22, 2025 48.94 48.94 48.94 48.94 0 0
Aug 21, 2025 48.94 48.94 48.94 48.94 0 0
Aug 20, 2025 48.94 48.94 48.94 48.94 0 0
Aug 19, 2025 48.94 48.94 48.94 48.94 0 0
Aug 18, 2025 48.94 48.94 48.94 48.94 0 0
Aug 15, 2025 48.94 48.94 48.94 48.94 0 0
Aug 14, 2025 48.31 48.31 48.31 48.31 0 0
Aug 13, 2025 48.31 48.31 48.31 48.31 0 0
Aug 12, 2025 47.99 47.99 47.99 47.99 0 0
Aug 11, 2025 47.99 47.99 47.99 47.99 0 0
Aug 08, 2025 47.68 47.68 47.68 47.68 0 0
Aug 07, 2025 47.68 47.68 47.68 47.68 0 0
Aug 06, 2025 47.68 47.68 47.68 47.68 0 0
Aug 05, 2025 47.68 47.68 47.68 47.68 0 0
Aug 04, 2025 47.68 47.68 47.68 47.68 0 0
Aug 01, 2025 47.73 47.73 47.73 47.73 0 0
Jul 31, 2025 47.97 47.97 47.97 47.97 0 0
Jul 30, 2025 47.82 47.82 47.82 47.82 0 0
Jul 29, 2025 47.82 47.82 47.82 47.82 0 0
Jul 28, 2025 47.86 47.86 47.82 47.82 -0.08% 0
Jul 25, 2025 47.82 47.82 47.82 47.82 0 0
Jul 24, 2025 47.82 47.82 47.82 47.82 0 0
Jul 23, 2025 47.56 47.56 47.56 47.56 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 6 minutes

07:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).