Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 3.56 | 3.57 | 3.36 | 3.42 | -4.07% | 241182 |
| May 27, 2026 | 3.22 | 3.94 | 3.22 | 3.57 | 10.87% | 16901766 |
| May 26, 2026 | 2.46 | 3.40 | 2.41 | 3.08 | 25.20% | 9667400 |
| May 22, 2026 | 2.67 | 2.83 | 2.67 | 2.76 | 3.37% | 1021300 |
| May 21, 2026 | 2.55 | 2.70 | 2.52 | 2.67 | 4.71% | 976900 |
| May 20, 2026 | 2.46 | 2.62 | 2.46 | 2.60 | 5.69% | 1373600 |
| May 19, 2026 | 2.54 | 2.56 | 2.42 | 2.46 | -3.15% | 998400 |
| May 18, 2026 | 2.63 | 2.69 | 2.47 | 2.53 | -3.80% | 1257500 |
| May 15, 2026 | 2.80 | 2.88 | 2.57 | 2.62 | -6.43% | 1277200 |
| May 14, 2026 | 2.90 | 2.94 | 2.73 | 2.85 | -1.72% | 1136600 |
| May 13, 2026 | 2.93 | 2.95 | 2.86 | 2.90 | -1.02% | 925900 |
| May 12, 2026 | 3.05 | 3.08 | 2.91 | 2.93 | -3.93% | 1021000 |
| May 11, 2026 | 3.11 | 3.27 | 3.03 | 3.06 | -1.61% | 1095500 |
| May 08, 2026 | 3.03 | 3.23 | 3.03 | 3.11 | 2.64% | 1114800 |
| May 07, 2026 | 3.23 | 3.25 | 2.97 | 3.03 | -6.19% | 1441500 |
| May 06, 2026 | 3.10 | 3.18 | 3.05 | 3.18 | 2.42% | 1245200 |
| May 05, 2026 | 3.02 | 3.16 | 2.92 | 3.04 | 0.66% | 1270600 |
| May 04, 2026 | 2.88 | 3.09 | 2.88 | 3 | 4.17% | 980100 |
| May 01, 2026 | 2.99 | 2.99 | 2.84 | 2.90 | -2.85% | 858600 |
| Apr 30, 2026 | 2.82 | 3.07 | 2.82 | 3 | 6.38% | 1148200 |
| Apr 29, 2026 | 3.02 | 3.06 | 2.77 | 2.82 | -6.47% | 1213800 |
| Apr 28, 2026 | 2.88 | 3.08 | 2.86 | 3.06 | 6.25% | 1269800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.