Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 344.20 | 344.60 | 339.42 | 339.52 | -1.36% | 11572 |
| Dec 12, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 11710 |
| Dec 11, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 11315 |
| Dec 10, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 2257 |
| Dec 09, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 1703 |
| Dec 08, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 2304 |
| Dec 05, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 5100 |
| Dec 04, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 2371 |
| Dec 03, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 3146 |
| Dec 02, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 5395 |
| Dec 01, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 8335 |
| Nov 28, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 5428 |
| Nov 27, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 3505 |
| Nov 26, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 10400 |
| Nov 25, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 5096 |
| Nov 24, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 5677 |
| Nov 21, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 8347 |
| Nov 20, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 7190 |
| Nov 19, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 4160 |
| Nov 18, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 5474 |
| Nov 17, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 3898 |
Access
/time_series
data via our API — starting from the
Basic plan.