Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 363.20 | 363.38 | 359.07 | 359.72 | -0.96% | 1515 |
| Apr 30, 2026 | 364.84 | 368.60 | 364.72 | 366 | 0.32% | 1355 |
| Apr 29, 2026 | 364.06 | 364.12 | 358.34 | 360.76 | -0.91% | 2268 |
| Apr 28, 2026 | 368.24 | 368.24 | 362 | 362.78 | -1.48% | 1576 |
| Apr 27, 2026 | 373.28 | 373.32 | 369.74 | 370.11 | -0.85% | 598 |
| Apr 24, 2026 | 371.66 | 374.73 | 371.27 | 374.52 | 0.77% | 798 |
| Apr 23, 2026 | 373.66 | 375.90 | 372.47 | 374.83 | 0.31% | 570 |
| Apr 22, 2026 | 376.82 | 376.82 | 374.56 | 374.98 | -0.49% | 354 |
| Apr 21, 2026 | 376.58 | 378.14 | 373 | 374.68 | -0.50% | 2803 |
| Apr 20, 2026 | 378.78 | 380.57 | 377.68 | 378.54 | -0.06% | 724 |
| Apr 17, 2026 | 377.33 | 383.37 | 376.65 | 382.80 | 1.45% | 5755 |
| Apr 16, 2026 | 379.74 | 380.24 | 376.44 | 378.60 | -0.30% | 2570 |
| Apr 15, 2026 | 378.93 | 380.23 | 377.43 | 377.43 | -0.40% | 2161 |
| Apr 14, 2026 | 377.03 | 378.54 | 374.63 | 378.51 | 0.39% | 5312 |
| Apr 13, 2026 | 376.30 | 376.33 | 373.10 | 373.62 | -0.71% | 786 |
| Apr 10, 2026 | 377.26 | 379.33 | 376.73 | 377.98 | 0.19% | 2121 |
| Apr 09, 2026 | 375.19 | 379.68 | 375 | 379.49 | 1.15% | 1915 |
| Apr 08, 2026 | 382.57 | 382.79 | 376 | 377.36 | -1.36% | 2004 |
| Apr 07, 2026 | 374.49 | 376.18 | 370.19 | 373.28 | -0.32% | 3055 |
Access
/time_series
data via our API — starting from the
Basic plan and above.