Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 370.75 | 376.90 | 369.92 | 375.66 | 1.32% | 2246 |
| Apr 01, 2026 | 378.69 | 382.32 | 377.80 | 382.32 | 0.96% | 3289 |
| Mar 31, 2026 | 369.13 | 372.26 | 367 | 371.66 | 0.69% | 3438 |
| Mar 30, 2026 | 365.51 | 370.40 | 365 | 367.61 | 0.57% | 3232 |
| Mar 27, 2026 | 358.52 | 366.17 | 355.78 | 364.33 | 1.62% | 2824 |
| Mar 26, 2026 | 358.16 | 359.99 | 353.69 | 354.06 | -1.14% | 4431 |
| Mar 25, 2026 | 364.15 | 367 | 362.90 | 365.71 | 0.43% | 2698 |
| Mar 24, 2026 | 352.59 | 355.12 | 349.22 | 354.35 | 0.50% | 3223 |
| Mar 23, 2026 | 341.53 | 359.92 | 338.81 | 350.83 | 2.72% | 12282 |
| Mar 20, 2026 | 377.54 | 379.79 | 365.27 | 368.36 | -2.43% | 5195 |
| Mar 19, 2026 | 384.38 | 384.42 | 364.69 | 369.99 | -3.74% | 9394 |
| Mar 18, 2026 | 402.38 | 402.42 | 391.41 | 393.32 | -2.25% | 2030 |
| Mar 17, 2026 | 405.96 | 406.33 | 401.61 | 403.10 | -0.70% | 1363 |
| Mar 16, 2026 | 406.16 | 408.98 | 402.72 | 402.96 | -0.79% | 6735 |
| Mar 13, 2026 | 411.43 | 414.42 | 408.19 | 409.66 | -0.43% | 2122 |
| Mar 12, 2026 | 416.65 | 417 | 412.99 | 413.58 | -0.74% | 1446 |
| Mar 11, 2026 | 415.26 | 416.14 | 413.38 | 414.90 | -0.09% | 889 |
| Mar 10, 2026 | 412.70 | 417.56 | 412.22 | 417.34 | 1.12% | 1078 |
| Mar 09, 2026 | 410.46 | 412.47 | 406.99 | 408.91 | -0.38% | 1162 |
| Mar 06, 2026 | 409.47 | 414 | 407 | 411.84 | 0.58% | 1209 |
| Mar 05, 2026 | 413.28 | 414.27 | 405.46 | 406.48 | -1.65% | 5124 |
| Mar 04, 2026 | 412.95 | 415.05 | 410 | 411.31 | -0.40% | 1405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.