Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 2063 |
| May 22, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 3999 |
| May 21, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 3237 |
| May 20, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 6723 |
| May 19, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 5644 |
| May 16, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 8389 |
| May 15, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 10641 |
| May 14, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 7947 |
| May 13, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 4223 |
| May 12, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 11261 |
| May 09, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 4735 |
| May 08, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 2822 |
| May 07, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 2536 |
| May 06, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 4729 |
| May 05, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 3220 |
| May 02, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 4546 |
| Apr 30, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 10300 |
| Apr 29, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 2865 |
| Apr 28, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 13790 |
| Apr 25, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 0 | 7713 |