Aberdeen Standard SICAV I - Japanese Equity Fund A Acc USD (0P0000YVML) - Historical data, historical prices

16.53160 USD

0.0906

0.55%

Last update May 16, 9:30 AM EDT

Market closed

Previous close

16.62220

Access this mutual fund data via API

Aberdeen Standard SICAV I - Japanese Equity F...

16.53

0.09

0.55%

Historical data

Prices

Date	Close
May 16, 2025	16.53
May 14, 2025	16.62
May 13, 2025	16.40
May 12, 2025	16.55
May 08, 2025	16.29
May 07, 2025	16.40
May 02, 2025	16.17
Apr 30, 2025	16.20
Apr 29, 2025	16.07
Apr 28, 2025	15.97
Apr 25, 2025	15.89
Apr 24, 2025	15.80
Apr 23, 2025	15.85
Apr 22, 2025	15.72