Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63 | 65.80 | 62 | 63.68 | 1.08% | 4151 |
| Apr 01, 2026 | 64.90 | 64.90 | 59.22 | 60.75 | -6.39% | 606 |
| Mar 30, 2026 | 58 | 60.99 | 55.72 | 56.10 | -3.28% | 7048 |
| Mar 27, 2026 | 62.84 | 62.84 | 56.85 | 58.35 | -7.15% | 26757 |
| Mar 25, 2026 | 61.30 | 64.20 | 61.19 | 61.61 | 0.51% | 9809 |
| Mar 24, 2026 | 59.50 | 63.91 | 59.39 | 61.56 | 3.46% | 3734 |
| Mar 23, 2026 | 62.50 | 65.81 | 59 | 59 | -5.60% | 864 |
| Mar 20, 2026 | 63.20 | 64.99 | 61.02 | 63.91 | 1.12% | 825 |
| Mar 19, 2026 | 60.06 | 64.99 | 60.06 | 60.61 | 0.92% | 2394 |
| Mar 18, 2026 | 65 | 65 | 62.53 | 63.91 | -1.68% | 2207 |
| Mar 17, 2026 | 60.92 | 62.20 | 60.92 | 62 | 1.77% | 2356 |
| Mar 16, 2026 | 60.70 | 65.64 | 59.20 | 61.36 | 1.09% | 2343 |
| Mar 13, 2026 | 61.76 | 61.76 | 59.30 | 60.05 | -2.77% | 743 |
| Mar 12, 2026 | 60.11 | 64.49 | 60.01 | 62.49 | 3.96% | 1364 |
| Mar 11, 2026 | 63.63 | 65 | 63.55 | 63.95 | 0.50% | 3309 |
| Mar 10, 2026 | 63.25 | 66 | 63.25 | 63.75 | 0.79% | 2036 |
| Mar 09, 2026 | 66 | 66 | 60.31 | 62.34 | -5.55% | 7071 |
| Mar 06, 2026 | 67 | 67 | 66.25 | 66.25 | -1.12% | 152 |
| Mar 05, 2026 | 67 | 70 | 65 | 69.95 | 4.40% | 7439 |
| Mar 04, 2026 | 59 | 71.95 | 59 | 66.34 | 12.44% | 3708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.