Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.079999998 | 0 | 174500 |
| Jul 10, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.079999998 | 0 | 374900 |
| Jul 09, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 54000 |
| Jul 08, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 347300 |
| Jul 07, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.079999998 | 0 | 165000 |
| Jul 04, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 53000 |
| Jul 03, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 191000 |
| Jul 02, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 118200 |
| Jun 30, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 5000 |
| Jun 27, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 314100 |
| Jun 26, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 68000 |
| Jun 25, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 86600 |
| Jun 24, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 14000 |
| Jun 23, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 524100 |
| Jun 20, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 74000 |
| Jun 19, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2000 |
| Jun 18, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 380000 |
| Jun 17, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 741000 |
| Jun 16, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 76000 |