Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.18 | 4.19 | 4.08 | 4.10 | -1.91% | 2828978 |
| May 15, 2025 | 4.18 | 4.19 | 4.05 | 4.15 | -0.72% | 4098005 |
| May 14, 2025 | 4.17 | 4.18 | 4.03 | 4.11 | -1.44% | 4518378 |
| May 13, 2025 | 4.24 | 4.29 | 4.13 | 4.21 | -0.71% | 3037413 |
| May 12, 2025 | 4.14 | 4.20 | 4.11 | 4.15 | 0.24% | 3021159 |
| May 09, 2025 | 4.14 | 4.18 | 4.07 | 4.08 | -1.45% | 3800568 |
| May 08, 2025 | 4.09 | 4.19 | 4.04 | 4.11 | 0.49% | 3793168 |
| May 07, 2025 | 4.01 | 4.11 | 3.96 | 4.11 | 2.49% | 7728789 |
| May 06, 2025 | 4.05 | 4.11 | 3.94 | 4.01 | -0.99% | 5120748 |
| May 05, 2025 | 4.16 | 4.21 | 4.04 | 4.11 | -1.20% | 4189860 |
| May 02, 2025 | 4.03 | 4.14 | 3.96 | 4.13 | 2.48% | 4187431 |
| May 01, 2025 | 4.14 | 4.22 | 4.01 | 4.06 | -1.93% | 2674110 |
| Apr 30, 2025 | 4.27 | 4.29 | 4.15 | 4.15 | -2.81% | 6886813 |
| Apr 29, 2025 | 4.08 | 4.25 | 4.05 | 4.20 | 2.94% | 7314471 |
| Apr 28, 2025 | 3.90 | 4.05 | 3.87 | 4.02 | 3.08% | 3846334 |
| Apr 24, 2025 | 3.75 | 3.95 | 3.74 | 3.82 | 1.87% | 4598048 |
| Apr 23, 2025 | 3.77 | 3.81 | 3.72 | 3.73 | -1.06% | 4324761 |
| Apr 22, 2025 | 3.77 | 3.79 | 3.61 | 3.62 | -3.98% | 3430986 |