Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.15 | 76.90 | 74.75 | 75.47 | -0.89% | 3508800 |
| Apr 01, 2026 | 74.75 | 75.30 | 73.03 | 74.56 | -0.25% | 2963800 |
| Mar 31, 2026 | 75.50 | 76.37 | 73.63 | 75.46 | -0.05% | 5494800 |
| Mar 30, 2026 | 76.80 | 77.58 | 75.83 | 76.55 | -0.33% | 7401400 |
| Mar 27, 2026 | 74.05 | 75.75 | 73.74 | 75.65 | 2.16% | 3236000 |
| Mar 26, 2026 | 76 | 77.88 | 73.22 | 73.69 | -3.04% | 5760100 |
| Mar 25, 2026 | 76.50 | 77.25 | 75.51 | 76.62 | 0.16% | 4410800 |
| Mar 24, 2026 | 73.58 | 77.25 | 73.44 | 76.82 | 4.40% | 3697100 |
| Mar 23, 2026 | 73.42 | 73.88 | 72.21 | 72.86 | -0.76% | 3837100 |
| Mar 20, 2026 | 75.88 | 76.15 | 74.05 | 74.73 | -1.52% | 4297200 |
| Mar 19, 2026 | 78.01 | 78.89 | 75.66 | 76.05 | -2.51% | 5550600 |
| Mar 18, 2026 | 79.58 | 80.31 | 77 | 77.88 | -2.14% | 4436500 |
| Mar 17, 2026 | 78.40 | 79.78 | 78.02 | 79.55 | 1.47% | 3509700 |
| Mar 16, 2026 | 80.68 | 80.92 | 77.36 | 77.79 | -3.58% | 5291000 |
| Mar 13, 2026 | 84.63 | 85.36 | 82.26 | 82.85 | -2.10% | 5541600 |
| Mar 12, 2026 | 82.13 | 85.35 | 82.10 | 83.94 | 2.20% | 11136100 |
| Mar 11, 2026 | 76.83 | 79.31 | 76.42 | 79.31 | 3.23% | 6477800 |
| Mar 10, 2026 | 75.45 | 76.84 | 75.15 | 76.09 | 0.85% | 3038000 |
| Mar 09, 2026 | 77.02 | 78.08 | 75.65 | 75.81 | -1.57% | 6859200 |
| Mar 06, 2026 | 75.43 | 77.47 | 74.32 | 76.21 | 1.03% | 6778700 |
| Mar 05, 2026 | 73.25 | 74.79 | 73 | 74.39 | 1.56% | 4113000 |
| Mar 04, 2026 | 74.13 | 74.94 | 72.25 | 73.59 | -0.73% | 3228400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.