Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 61.85 | 63.38 | 61.75 | 63.30 | 2.34% | 2854000 |
| Dec 16, 2025 | 61.94 | 62.56 | 61.60 | 61.85 | -0.15% | 3220200 |
| Dec 15, 2025 | 62.20 | 62.34 | 59.35 | 61.85 | -0.56% | 4995200 |
| Dec 12, 2025 | 61.60 | 62.90 | 61.44 | 62.84 | 2.01% | 2276100 |
| Dec 11, 2025 | 59.10 | 62.09 | 59.10 | 61 | 3.21% | 2887400 |
| Dec 10, 2025 | 58.62 | 59.21 | 58.04 | 59 | 0.65% | 1594000 |
| Dec 09, 2025 | 59.16 | 59.25 | 58.32 | 58.66 | -0.85% | 2485800 |
| Dec 08, 2025 | 60.18 | 60.28 | 58.85 | 59.12 | -1.76% | 4027800 |
| Dec 05, 2025 | 60.25 | 61.42 | 60.02 | 60.34 | 0.15% | 2638700 |
| Dec 04, 2025 | 59.97 | 60.50 | 59.73 | 60.05 | 0.13% | 1538500 |
| Dec 03, 2025 | 59.48 | 60.10 | 59.41 | 60.07 | 0.99% | 1798200 |
| Dec 02, 2025 | 60.15 | 60.21 | 58.65 | 59.29 | -1.43% | 2517300 |
| Dec 01, 2025 | 58.43 | 60.35 | 58.33 | 60.17 | 2.98% | 8926700 |
| Nov 28, 2025 | 57.41 | 58.21 | 57.34 | 58.17 | 1.32% | 859000 |
| Nov 26, 2025 | 56.89 | 57.41 | 56.48 | 57.40 | 0.90% | 1790400 |
| Nov 25, 2025 | 56.36 | 56.97 | 55.98 | 56.83 | 0.83% | 2537600 |
| Nov 24, 2025 | 56.36 | 56.36 | 55.48 | 56.23 | -0.23% | 3063400 |
| Nov 21, 2025 | 55.30 | 56.26 | 55.21 | 56.19 | 1.61% | 2205500 |
| Nov 20, 2025 | 56.15 | 56.33 | 54.52 | 55.06 | -1.94% | 3008900 |
| Nov 19, 2025 | 57 | 57.04 | 55.62 | 55.94 | -1.86% | 1935600 |
| Nov 18, 2025 | 57.09 | 57.56 | 56.63 | 57.32 | 0.40% | 1709800 |
Access
/time_series
data via our API — starting from the
Basic plan.