Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 58 | 58.32 | 57.23 | 58.12 | 0.21% | 4120800 |
| Jun 26, 2025 | 58.87 | 59.08 | 57.94 | 58.05 | -1.39% | 2258700 |
| Jun 25, 2025 | 59.42 | 59.63 | 58.63 | 58.64 | -1.31% | 1970200 |
| Jun 24, 2025 | 60.25 | 60.25 | 59.40 | 59.42 | -1.38% | 1939800 |
| Jun 23, 2025 | 61 | 61.24 | 60.30 | 60.33 | -1.10% | 2280600 |
| Jun 20, 2025 | 62.14 | 62.18 | 60.67 | 60.94 | -1.93% | 2617300 |
| Jun 18, 2025 | 62.20 | 62.58 | 61.85 | 62.34 | 0.23% | 2086700 |
| Jun 17, 2025 | 62.66 | 62.95 | 61.71 | 61.97 | -1.10% | 2724400 |
| Jun 16, 2025 | 62.96 | 65.08 | 62.44 | 62.84 | -0.19% | 2733800 |
| Jun 13, 2025 | 60.99 | 62.92 | 60.53 | 62.89 | 3.12% | 4158100 |
| Jun 12, 2025 | 60 | 60.49 | 59.51 | 60.44 | 0.73% | 1784200 |
| Jun 11, 2025 | 59.83 | 60.32 | 58.93 | 60.23 | 0.67% | 2059700 |
| Jun 10, 2025 | 60.55 | 60.85 | 59.75 | 59.84 | -1.17% | 1823800 |
| Jun 09, 2025 | 60.25 | 60.92 | 60.02 | 60.46 | 0.35% | 1488900 |
| Jun 06, 2025 | 59.82 | 60.26 | 59.18 | 59.75 | -0.12% | 1376000 |
| Jun 05, 2025 | 60.72 | 60.73 | 60.21 | 60.29 | -0.71% | 1449900 |
| Jun 04, 2025 | 60.14 | 60.84 | 59.84 | 60.30 | 0.27% | 2156200 |
| Jun 03, 2025 | 60.06 | 60.09 | 59.56 | 59.75 | -0.52% | 1682200 |
| Jun 02, 2025 | 59.20 | 60.37 | 59.14 | 60.22 | 1.72% | 2675200 |
| May 30, 2025 | 58.67 | 59.13 | 58.21 | 59.03 | 0.61% | 2553500 |
| May 29, 2025 | 59.75 | 59.96 | 58.74 | 58.78 | -1.62% | 1774300 |
| May 28, 2025 | 59.72 | 60.12 | 59.43 | 59.56 | -0.27% | 1361100 |