Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 55.08 | 55.65 | 54.13 | 55.63 | 1.00% | 1998800 |
| May 08, 2025 | 56.79 | 56.79 | 53.70 | 54.75 | -3.59% | 4791500 |
| May 07, 2025 | 56.32 | 57.12 | 55.87 | 56.62 | 0.53% | 2657200 |
| May 06, 2025 | 56.37 | 56.74 | 55.84 | 56.47 | 0.18% | 1594500 |
| May 05, 2025 | 56.83 | 56.88 | 56.06 | 56.20 | -1.11% | 1588800 |
| May 02, 2025 | 57.25 | 57.33 | 56.50 | 56.83 | -0.73% | 2166100 |
| May 01, 2025 | 56.91 | 57.35 | 56.62 | 56.74 | -0.30% | 2184400 |
| Apr 30, 2025 | 56.16 | 57.27 | 55.32 | 57.05 | 1.58% | 3357700 |
| Apr 29, 2025 | 55.74 | 57.10 | 55.60 | 56.81 | 1.92% | 3117300 |
| Apr 28, 2025 | 54.02 | 56.26 | 54.02 | 55.57 | 2.87% | 2943900 |
| Apr 25, 2025 | 53.41 | 54.07 | 53.36 | 54.05 | 1.20% | 1709000 |
| Apr 24, 2025 | 53.45 | 54.05 | 53.15 | 53.68 | 0.43% | 2817100 |
| Apr 23, 2025 | 53.38 | 53.58 | 52.34 | 53.08 | -0.56% | 2302800 |
| Apr 22, 2025 | 52.53 | 53.56 | 52.39 | 53.47 | 1.79% | 1260700 |
| Apr 21, 2025 | 52.62 | 53.30 | 51.98 | 52.56 | -0.11% | 1647700 |
| Apr 17, 2025 | 53.29 | 53.58 | 52.46 | 52.50 | -1.48% | 2808600 |
| Apr 16, 2025 | 52.53 | 53.55 | 52.35 | 53.27 | 1.41% | 2587200 |
| Apr 15, 2025 | 52.30 | 52.75 | 52.10 | 52.22 | -0.15% | 1786700 |
| Apr 14, 2025 | 51.45 | 52.60 | 50.68 | 52.12 | 1.30% | 1984600 |
| Apr 11, 2025 | 48.99 | 51.30 | 48.63 | 51.16 | 4.43% | 2559900 |