Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.071 | 0.071 | 0.071 | 0.071 | 0 | 48 |
| Dec 16, 2025 | 0.067000002 | 0.075000003 | 0.067000002 | 0.070000000 | 4.48% | 633069 |
| Dec 15, 2025 | 0.067000002 | 0.068999998 | 0.067000002 | 0.067000002 | 0 | 87497 |
| Dec 12, 2025 | 0.068000004 | 0.068000004 | 0.067000002 | 0.067000002 | -1.47% | 90704 |
| Dec 11, 2025 | 0.070000000 | 0.070000000 | 0.066000000 | 0.068999998 | -1.43% | 636755 |
| Dec 10, 2025 | 0.071000002 | 0.071999997 | 0.068000004 | 0.068000004 | -4.23% | 110064 |
| Dec 09, 2025 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 104915 |
| Dec 08, 2025 | 0.071000002 | 0.071999997 | 0.070000000 | 0.071999997 | 1.41% | 193085 |
| Dec 05, 2025 | 0.072999999 | 0.072999999 | 0.071000002 | 0.071999997 | -1.37% | 41064 |
| Dec 04, 2025 | 0.072999999 | 0.074000001 | 0.071999997 | 0.071999997 | -1.37% | 95586 |
| Dec 03, 2025 | 0.072999999 | 0.074000001 | 0.071999997 | 0.072999999 | 0 | 366731 |
| Dec 02, 2025 | 0.071999997 | 0.071999997 | 0.071000002 | 0.071999997 | 0 | 57484 |
| Dec 01, 2025 | 0.075999998 | 0.075999998 | 0.071999997 | 0.071999997 | -5.26% | 328473 |
| Nov 28, 2025 | 0.075000003 | 0.075999998 | 0.074000001 | 0.075000003 | 0 | 441469 |
| Nov 27, 2025 | 0.075999998 | 0.077000000 | 0.074000001 | 0.075000003 | -1.32% | 172654 |
| Nov 26, 2025 | 0.075999998 | 0.077000000 | 0.072999999 | 0.075999998 | 0 | 162003 |
| Nov 25, 2025 | 0.079999998 | 0.079999998 | 0.071000002 | 0.074000001 | -7.50% | 502636 |
| Nov 24, 2025 | 0.074000001 | 0.077000000 | 0.072999999 | 0.075000003 | 1.35% | 186477 |
| Nov 21, 2025 | 0.077000000 | 0.077000000 | 0.072999999 | 0.074000001 | -3.90% | 412025 |
| Nov 20, 2025 | 0.079999998 | 0.082000002 | 0.077000000 | 0.077000000 | -3.75% | 173525 |
| Nov 19, 2025 | 0.074000001 | 0.079000004 | 0.074000001 | 0.079000004 | 6.76% | 340152 |
| Nov 18, 2025 | 0.085000001 | 0.085000001 | 0.072999999 | 0.075000003 | -11.76% | 766969 |
| Nov 17, 2025 | 0.088000000 | 0.088000000 | 0.081000000 | 0.085000001 | -3.41% | 245698 |
Access
/time_series
data via our API — starting from the
Basic plan.