Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.11K | 1.15K | 1.11K | 1.13K | 2.36% | 31091 |
| Jun 19, 2025 | 1.13K | 1.13K | 1.09K | 1.10K | -3.05% | 4104 |
| Jun 18, 2025 | 1.13K | 1.14K | 1.11K | 1.13K | -0.23% | 4073 |
| Jun 17, 2025 | 1.12K | 1.15K | 1.12K | 1.13K | 0.52% | 4421 |
| Jun 16, 2025 | 1.11K | 1.15K | 1.10K | 1.15K | 3.47% | 12331 |
| Jun 13, 2025 | 1.14K | 1.14K | 1.12K | 1.13K | -0.17% | 9173 |
| Jun 12, 2025 | 1.18K | 1.18K | 1.15K | 1.15K | -2.13% | 8058 |
| Jun 11, 2025 | 1.19K | 1.19K | 1.16K | 1.17K | -1.09% | 10203 |
| Jun 10, 2025 | 1.20K | 1.20K | 1.17K | 1.18K | -1.95% | 21828 |
| Jun 09, 2025 | 1.18K | 1.21K | 1.18K | 1.19K | 0.63% | 29373 |
| Jun 06, 2025 | 1.13K | 1.18K | 1.12K | 1.17K | 4.31% | 51913 |
| Jun 05, 2025 | 1.13K | 1.14K | 1.12K | 1.13K | 0.07% | 7391 |
| Jun 04, 2025 | 1.15K | 1.16K | 1.12K | 1.13K | -1.33% | 35605 |
| Jun 03, 2025 | 1.13K | 1.14K | 1.11K | 1.13K | 0.82% | 15155 |
| Jun 02, 2025 | 1.10K | 1.13K | 1.10K | 1.13K | 2.39% | 16445 |
| May 30, 2025 | 1.09K | 1.11K | 1.09K | 1.11K | 1.58% | 7242 |
| May 29, 2025 | 1.08K | 1.10K | 1.08K | 1.10K | 1.22% | 9852 |
| May 28, 2025 | 1.09K | 1.11K | 1.08K | 1.08K | -0.49% | 24403 |
| May 27, 2025 | 1.08K | 1.10K | 1.08K | 1.10K | 1.47% | 19191 |
| May 26, 2025 | 1.10K | 1.11K | 1.08K | 1.08K | -1.53% | 11034 |
| May 23, 2025 | 1.09K | 1.10K | 1.08K | 1.10K | 0.81% | 12503 |
| May 22, 2025 | 1.14K | 1.14K | 1.08K | 1.09K | -4.19% | 17369 |
| May 21, 2025 | 1.11K | 1.15K | 1.10K | 1.14K | 2.68% | 24998 |
| May 20, 2025 | 1.11K | 1.13K | 1.10K | 1.11K | -0.28% | 13321 |