Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 01, 2025 | 1.27K | 1.27K | 1.19K | 1.20K | -5.49% | 38901 |
Jul 31, 2025 | 1.29K | 1.29K | 1.24K | 1.25K | -2.66% | 33814 |
Jul 30, 2025 | 1.31K | 1.36K | 1.28K | 1.29K | -1.74% | 154993 |
Jul 29, 2025 | 1.29K | 1.30K | 1.28K | 1.29K | 0.35% | 14449 |
Jul 28, 2025 | 1.28K | 1.32K | 1.26K | 1.29K | 1.09% | 37918 |
Jul 25, 2025 | 1.29K | 1.31K | 1.27K | 1.28K | -1.00% | 10849 |
Jul 24, 2025 | 1.32K | 1.33K | 1.29K | 1.31K | -0.76% | 17068 |
Jul 23, 2025 | 1.28K | 1.31K | 1.26K | 1.31K | 1.76% | 16736 |
Jul 22, 2025 | 1.29K | 1.31K | 1.28K | 1.29K | -0.25% | 22655 |
Jul 21, 2025 | 1.33K | 1.33K | 1.29K | 1.30K | -1.77% | 25264 |
Jul 18, 2025 | 1.35K | 1.35K | 1.32K | 1.33K | -1.38% | 14153 |
Jul 17, 2025 | 1.31K | 1.34K | 1.30K | 1.34K | 2.17% | 33111 |
Jul 16, 2025 | 1.32K | 1.33K | 1.31K | 1.31K | -0.37% | 42202 |
Jul 15, 2025 | 1.30K | 1.35K | 1.30K | 1.32K | 1.95% | 138469 |
Jul 14, 2025 | 1.22K | 1.30K | 1.21K | 1.29K | 5.60% | 219279 |
Jul 11, 2025 | 1.16K | 1.23K | 1.16K | 1.22K | 4.66% | 40098 |
Jul 10, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | 0.52% | 6545 |
Jul 09, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | 0.14% | 9351 |
Jul 08, 2025 | 1.15K | 1.17K | 1.15K | 1.16K | 1.21% | 9463 |
Jul 07, 2025 | 1.15K | 1.17K | 1.15K | 1.16K | 0.35% | 11988 |
Jul 04, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | 0.11% | 11774 |
Jul 03, 2025 | 1.18K | 1.18K | 1.16K | 1.16K | -1.47% | 14161 |