Get early access! Join the Twelve Data AI Assistant waitlist now.

PEL

BSE
1,196.19995 INR
55.3501
4.42%
Last update Aug 1, 3:29 PM IST
Market closed
Day range
1,190.80005
1,267.40002
Previous close
1,251.55005
Open
1,265.75
Access this stock data via API
Subscribe
Piramal Enterprises Ltd.
1,196.20
55.35
4.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 1.27K 1.27K 1.19K 1.20K -5.49% 38901
Jul 31, 2025 1.29K 1.29K 1.24K 1.25K -2.66% 33814
Jul 30, 2025 1.31K 1.36K 1.28K 1.29K -1.74% 154993
Jul 29, 2025 1.29K 1.30K 1.28K 1.29K 0.35% 14449
Jul 28, 2025 1.28K 1.32K 1.26K 1.29K 1.09% 37918
Jul 25, 2025 1.29K 1.31K 1.27K 1.28K -1.00% 10849
Jul 24, 2025 1.32K 1.33K 1.29K 1.31K -0.76% 17068
Jul 23, 2025 1.28K 1.31K 1.26K 1.31K 1.76% 16736
Jul 22, 2025 1.29K 1.31K 1.28K 1.29K -0.25% 22655
Jul 21, 2025 1.33K 1.33K 1.29K 1.30K -1.77% 25264
Jul 18, 2025 1.35K 1.35K 1.32K 1.33K -1.38% 14153
Jul 17, 2025 1.31K 1.34K 1.30K 1.34K 2.17% 33111
Jul 16, 2025 1.32K 1.33K 1.31K 1.31K -0.37% 42202
Jul 15, 2025 1.30K 1.35K 1.30K 1.32K 1.95% 138469
Jul 14, 2025 1.22K 1.30K 1.21K 1.29K 5.60% 219279
Jul 11, 2025 1.16K 1.23K 1.16K 1.22K 4.66% 40098
Jul 10, 2025 1.16K 1.17K 1.15K 1.16K 0.52% 6545
Jul 09, 2025 1.16K 1.17K 1.16K 1.16K 0.14% 9351
Jul 08, 2025 1.15K 1.17K 1.15K 1.16K 1.21% 9463
Jul 07, 2025 1.15K 1.17K 1.15K 1.16K 0.35% 11988
Jul 04, 2025 1.16K 1.17K 1.15K 1.16K 0.11% 11774
Jul 03, 2025 1.18K 1.18K 1.16K 1.16K -1.47% 14161
Market closed

Exchange is currently closed
Main market opens in 4 hours 52 minutes

04:22
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).