Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.11K | 1.15K | 1.10K | 1.14K | 2.68% | 24998 |
| May 20, 2025 | 1.11K | 1.13K | 1.10K | 1.11K | -0.28% | 13321 |
| May 19, 2025 | 1.11K | 1.15K | 1.11K | 1.12K | 0.61% | 31288 |
| May 16, 2025 | 1.08K | 1.11K | 1.07K | 1.11K | 2.05% | 24945 |
| May 15, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -0.83% | 13236 |
| May 14, 2025 | 1.07K | 1.08K | 1.07K | 1.07K | -0.16% | 10182 |
| May 13, 2025 | 1.07K | 1.09K | 1.06K | 1.08K | 0.94% | 48655 |
| May 12, 2025 | 1.01K | 1.07K | 1.01K | 1.06K | 5.01% | 36288 |
| May 09, 2025 | 981.25 | 1.01K | 981.25 | 1.01K | 3.21% | 18234 |
| May 08, 2025 | 1.03K | 1.07K | 1K | 1.01K | -1.37% | 49815 |
| May 07, 2025 | 955 | 1.04K | 952.05 | 1.03K | 8.27% | 202279 |
| May 06, 2025 | 1.01K | 1.02K | 952 | 964.75 | -4.21% | 14641 |
| May 05, 2025 | 965.40 | 1.01K | 965.40 | 1.01K | 4.37% | 24104 |
| May 02, 2025 | 966.05 | 983.70 | 966.05 | 978.30 | 1.27% | 5127 |
| Apr 30, 2025 | 985.70 | 996.45 | 961 | 967.70 | -1.83% | 9324 |
| Apr 29, 2025 | 992.20 | 1.01K | 985 | 987.70 | -0.45% | 13289 |
| Apr 28, 2025 | 981 | 1.01K | 971.25 | 990.90 | 1.01% | 14225 |
| Apr 25, 2025 | 1.02K | 1.03K | 970.20 | 981.35 | -3.32% | 41760 |
| Apr 24, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | 0.50% | 910570 |
| Apr 23, 2025 | 1.04K | 1.04K | 1.01K | 1.02K | -1.37% | 14058 |
| Apr 22, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -1.14% | 11582 |
| Apr 21, 2025 | 999 | 1.04K | 997 | 1.04K | 4.08% | 26880 |