Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 10.16 | 10.52 | 10.14 | 10.37 | 2.07% | 33793290 |
| May 27, 2025 | 10.23 | 10.23 | 10.06 | 10.10 | -1.27% | 16675077 |
| May 26, 2025 | 10.14 | 10.30 | 10.14 | 10.23 | 0.89% | 14587274 |
| May 23, 2025 | 10.33 | 10.33 | 10.12 | 10.12 | -2.03% | 18774701 |
| May 22, 2025 | 10.18 | 10.23 | 10.12 | 10.20 | 0.20% | 19810363 |
| May 21, 2025 | 10.03 | 10.19 | 10 | 10.17 | 1.40% | 27492538 |
| May 20, 2025 | 10.01 | 10.04 | 9.98 | 10 | -0.10% | 12839201 |
| May 19, 2025 | 10.07 | 10.09 | 9.98 | 10.01 | -0.60% | 13141632 |
| May 16, 2025 | 10 | 10.08 | 9.98 | 10.07 | 0.70% | 14311319 |
| May 15, 2025 | 10.09 | 10.10 | 10.01 | 10.01 | -0.79% | 13679717 |
| May 14, 2025 | 10.05 | 10.10 | 9.98 | 10.09 | 0.40% | 21069697 |
| May 13, 2025 | 10.11 | 10.14 | 10.02 | 10.07 | -0.40% | 21248000 |
| May 12, 2025 | 10.09 | 10.12 | 10.02 | 10.07 | -0.20% | 24177465 |
| May 09, 2025 | 10.01 | 10.11 | 9.94 | 10.03 | 0.20% | 17695814 |
| May 08, 2025 | 9.98 | 10.03 | 9.93 | 10 | 0.20% | 13170735 |
| May 07, 2025 | 10.05 | 10.07 | 9.95 | 9.99 | -0.60% | 14125592 |
| May 06, 2025 | 9.84 | 9.99 | 9.83 | 9.97 | 1.32% | 17058219 |
| Apr 30, 2025 | 9.86 | 9.89 | 9.79 | 9.80 | -0.61% | 10841401 |
| Apr 29, 2025 | 9.92 | 9.94 | 9.85 | 9.86 | -0.60% | 10489500 |
| Apr 28, 2025 | 10.05 | 10.05 | 9.88 | 9.93 | -1.19% | 15749741 |