Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 14.14K | 14.14K | 14.01K | 14.03K | -0.79% | 3487 |
| Sep 03, 2026 | 14.12K | 14.15K | 14.08K | 14.15K | 0.23% | 8217 |
| Sep 02, 2026 | 14.08K | 14.08K | 14.05K | 14.05K | -0.15% | 3527 |
| Sep 01, 2026 | 14K | 14.01K | 13.98K | 13.99K | -0.08% | 5272 |
| Aug 31, 2026 | 14.10K | 14.10K | 14.07K | 14.07K | -0.22% | 763 |
| Aug 28, 2026 | 14.16K | 14.24K | 14.15K | 14.17K | 0.10% | 6687 |
| Aug 27, 2026 | 14.12K | 14.14K | 14.09K | 14.10K | -0.11% | 3988 |
| Aug 26, 2026 | 14.02K | 14.06K | 14.02K | 14.04K | 0.19% | 13226 |
| Aug 25, 2026 | 14.00K | 14.04K | 13.98K | 14.01K | 0.03% | 2406 |
| Aug 24, 2026 | 13.90K | 14.03K | 13.90K | 13.99K | 0.66% | 1472 |
| Aug 21, 2026 | 14.00K | 14.40K | 13.97K | 14.01K | 0.09% | 1863 |
| Aug 20, 2026 | 14.07K | 14.07K | 14K | 14K | -0.51% | 4185 |
| Aug 19, 2026 | 14.15K | 14.15K | 14.10K | 14.10K | -0.36% | 3946 |
| Aug 18, 2026 | 14.16K | 14.17K | 14.15K | 14.17K | 0.06% | 1042 |
| Aug 17, 2026 | 14.27K | 14.27K | 14.23K | 14.23K | -0.26% | 2680 |
| Aug 14, 2026 | 14.29K | 14.29K | 14.27K | 14.27K | -0.11% | 1154 |
| Aug 13, 2026 | 14.35K | 14.35K | 14.32K | 14.32K | -0.20% | 970 |
| Aug 12, 2026 | 14.23K | 14.27K | 14.22K | 14.24K | 0.03% | 3671 |
| Aug 11, 2026 | 14.35K | 14.35K | 14.24K | 14.25K | -0.67% | 2135 |
| Aug 10, 2026 | 14.36K | 14.36K | 14.33K | 14.33K | -0.25% | 5258 |
| Aug 07, 2026 | 14.28K | 14.33K | 14.28K | 14.33K | 0.28% | 1497 |
| Aug 06, 2026 | 14.35K | 14.35K | 14.29K | 14.30K | -0.33% | 4319 |
| Aug 05, 2026 | 14.40K | 14.40K | 14.34K | 14.39K | -0.06% | 17647 |
Access
/time_series
data via our API — starting from the
Basic plan and above.