Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 13.58K | 13.65K | 13.58K | 13.63K | 0.35% | 6988 |
| May 05, 2026 | 13.65K | 13.65K | 13.52K | 13.55K | -0.72% | 13537 |
| May 04, 2026 | 13.59K | 13.59K | 13.53K | 13.57K | -0.14% | 574 |
| Apr 30, 2026 | 13.46K | 13.53K | 13.46K | 13.53K | 0.52% | 13354 |
| Apr 29, 2026 | 13.40K | 13.45K | 13.40K | 13.45K | 0.37% | 4704 |
| Apr 28, 2026 | 13.37K | 13.37K | 13.30K | 13.30K | -0.54% | 16857 |
| Apr 27, 2026 | 13.36K | 13.39K | 13.34K | 13.39K | 0.21% | 24117 |
| Apr 24, 2026 | 13.37K | 13.39K | 13.37K | 13.37K | 0.02% | 2005 |
| Apr 23, 2026 | 13.32K | 13.44K | 13.25K | 13.44K | 0.89% | 3345 |
| Apr 22, 2026 | 13.27K | 13.30K | 13.27K | 13.28K | 0.07% | 21673 |
| Apr 21, 2026 | 13.20K | 13.27K | 13.20K | 13.23K | 0.20% | 5119 |
| Apr 20, 2026 | 13.24K | 13.25K | 13.20K | 13.24K | 0.01% | 3143 |
| Apr 17, 2026 | 13.13K | 13.24K | 12.93K | 13.23K | 0.80% | 122094 |
| Apr 16, 2026 | 13.04K | 13.09K | 13.04K | 13.07K | 0.17% | 63012 |
| Apr 15, 2026 | 12.95K | 12.98K | 12.95K | 12.98K | 0.17% | 6490 |
| Apr 14, 2026 | 12.78K | 12.86K | 12.78K | 12.86K | 0.60% | 3354 |
| Apr 13, 2026 | 12.72K | 12.74K | 12.72K | 12.74K | 0.17% | 13911 |
| Apr 10, 2026 | 12.68K | 12.70K | 12.67K | 12.67K | -0.08% | 1272 |
| Apr 09, 2026 | 12.72K | 12.73K | 12.69K | 12.69K | -0.23% | 6908 |
| Apr 08, 2026 | 12.70K | 12.70K | 12.66K | 12.70K | 0.03% | 3773 |
| Apr 07, 2026 | 12.60K | 12.60K | 12.51K | 12.51K | -0.74% | 10911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.