Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 14.05K | 14.06K | 14.03K | 14.06K | 0.13% | 1448 |
| May 26, 2026 | 14.02K | 14.02K | 13.98K | 13.99K | -0.17% | 1599 |
| May 22, 2026 | 13.95K | 13.96K | 13.91K | 13.91K | -0.28% | 6880 |
| May 21, 2026 | 13.82K | 13.86K | 13.81K | 13.86K | 0.26% | 1590 |
| May 20, 2026 | 13.78K | 13.81K | 13.76K | 13.81K | 0.23% | 2897 |
| May 19, 2026 | 13.76K | 13.81K | 13.76K | 13.79K | 0.16% | 3715 |
| May 18, 2026 | 13.78K | 13.81K | 13.68K | 13.74K | -0.33% | 7469 |
| May 15, 2026 | 13.88K | 13.88K | 13.86K | 13.86K | -0.13% | 3519 |
| May 14, 2026 | 13.84K | 13.97K | 13.84K | 13.95K | 0.78% | 14978 |
| May 13, 2026 | 13.72K | 13.79K | 13.69K | 13.79K | 0.48% | 4221 |
| May 12, 2026 | 13.68K | 13.70K | 13.65K | 13.69K | 0.02% | 16872 |
| May 11, 2026 | 13.69K | 13.73K | 13.66K | 13.71K | 0.11% | 1684 |
| May 08, 2026 | 13.69K | 13.69K | 13.65K | 13.66K | -0.22% | 6497 |
| May 07, 2026 | 13.59K | 13.67K | 13.59K | 13.61K | 0.18% | 3554 |
| May 06, 2026 | 13.58K | 13.65K | 13.58K | 13.63K | 0.35% | 11409 |
| May 05, 2026 | 13.65K | 13.65K | 13.52K | 13.55K | -0.72% | 13537 |
| May 04, 2026 | 13.59K | 13.59K | 13.53K | 13.57K | -0.14% | 574 |
| Apr 30, 2026 | 13.46K | 13.53K | 13.46K | 13.53K | 0.52% | 13354 |
| Apr 29, 2026 | 13.40K | 13.45K | 13.40K | 13.45K | 0.37% | 4704 |
| Apr 28, 2026 | 13.37K | 13.37K | 13.30K | 13.30K | -0.54% | 16857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.