Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 15.30K | 15.44K | 15.25K | 15.40K | 0.64% | 2184 |
| Oct 30, 2026 | 15.50K | 15.50K | 15.30K | 15.36K | -0.87% | 2319 |
| Oct 29, 2026 | 15.55K | 15.68K | 15.55K | 15.68K | 0.87% | 2220 |
| Oct 28, 2026 | 15.60K | 15.61K | 15.55K | 15.55K | -0.33% | 1931 |
| Oct 27, 2026 | 15.51K | 15.60K | 15.50K | 15.58K | 0.50% | 1638 |
| Oct 26, 2026 | 15.43K | 15.43K | 15.41K | 15.41K | -0.14% | 2938 |
| Oct 23, 2026 | 15.41K | 15.42K | 15.37K | 15.40K | -0.11% | 638 |
| Oct 22, 2026 | 15.64K | 15.64K | 15.47K | 15.48K | -1.04% | 938 |
| Oct 21, 2026 | 15.50K | 15.67K | 15.50K | 15.64K | 0.90% | 1388 |
| Oct 20, 2026 | 15.37K | 15.39K | 15.32K | 15.35K | -0.09% | 1485 |
| Oct 19, 2026 | 15.33K | 15.46K | 15.32K | 15.46K | 0.85% | 3189 |
| Oct 16, 2026 | 15.31K | 15.31K | 15.27K | 15.27K | -0.26% | 3713 |
| Oct 15, 2026 | 15.39K | 15.40K | 15.33K | 15.34K | -0.30% | 2157 |
| Oct 14, 2026 | 15.57K | 15.57K | 15.38K | 15.41K | -1.02% | 3565 |
| Oct 13, 2026 | 15.44K | 15.47K | 15.41K | 15.47K | 0.23% | 10341 |
| Oct 12, 2026 | 15.39K | 15.39K | 15.38K | 15.38K | -0.08% | 351 |
| Oct 09, 2026 | 15.40K | 15.57K | 15.40K | 15.56K | 1.03% | 4330 |
| Oct 08, 2026 | 15.11K | 15.26K | 15.09K | 15.23K | 0.77% | 5203 |
| Oct 07, 2026 | 15.12K | 15.14K | 15.11K | 15.14K | 0.16% | 4950 |
| Oct 06, 2026 | 15.21K | 15.22K | 15.16K | 15.19K | -0.16% | 35043 |
| Oct 05, 2026 | 15.09K | 15.21K | 15.09K | 15.18K | 0.65% | 2801 |
| Oct 02, 2026 | 15.19K | 15.19K | 15.11K | 15.18K | -0.04% | 7563 |
Access
/time_series
data via our API — starting from the
Basic plan and above.