Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 14.16K | 14.16K | 14.12K | 14.12K | -0.25% | 514 |
| Jul 03, 2026 | 14.11K | 14.12K | 14.11K | 14.12K | 0.09% | 81 |
| Jul 02, 2026 | 14.11K | 14.11K | 14.02K | 14.02K | -0.59% | 802 |
| Jul 01, 2026 | 14.14K | 14.19K | 14.14K | 14.16K | 0.18% | 6265 |
| Jun 30, 2026 | 14.06K | 14.14K | 14.06K | 14.13K | 0.44% | 6822 |
| Jun 29, 2026 | 13.99K | 13.99K | 13.99K | 13.99K | 0 | 132 |
| Jun 26, 2026 | 13.90K | 13.90K | 13.87K | 13.87K | -0.22% | 3619 |
| Jun 25, 2026 | 13.96K | 13.96K | 13.91K | 13.91K | -0.35% | 4053 |
| Jun 24, 2026 | 14.07K | 14.09K | 13.95K | 13.95K | -0.82% | 24043 |
| Jun 23, 2026 | 13.89K | 13.99K | 13.89K | 13.97K | 0.58% | 14061 |
| Jun 22, 2026 | 13.91K | 13.98K | 13.91K | 13.96K | 0.34% | 14268 |
| Jun 19, 2026 | 13.98K | 13.98K | 13.98K | 13.98K | 0 | 8 |
| Jun 18, 2026 | 13.96K | 14.02K | 13.96K | 14.02K | 0.48% | 23297 |
| Jun 17, 2026 | 13.89K | 13.91K | 13.87K | 13.88K | -0.07% | 57199 |
| Jun 16, 2026 | 13.99K | 14.00K | 13.98K | 13.98K | -0.05% | 1221 |
| Jun 15, 2026 | 13.96K | 14.03K | 13.96K | 14.00K | 0.26% | 7275 |
| Jun 12, 2026 | 13.72K | 13.79K | 13.72K | 13.74K | 0.12% | 12197 |
| Jun 11, 2026 | 13.65K | 13.68K | 13.61K | 13.65K | 0.04% | 9789 |
| Jun 10, 2026 | 13.77K | 13.77K | 13.62K | 13.62K | -1.06% | 7594 |
| Jun 09, 2026 | 13.96K | 13.96K | 13.79K | 13.79K | -1.19% | 3401 |
| Jun 08, 2026 | 13.94K | 13.98K | 13.92K | 13.92K | -0.14% | 6374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.