Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.31K | 13.31K | 13.31K | 13.31K | 0 | 38 |
| Oct 09, 2025 | 13.20K | 13.25K | 13.20K | 13.22K | 0.16% | 1188 |
| Oct 08, 2025 | 13.23K | 13.26K | 13.22K | 13.26K | 0.20% | 419 |
| Oct 07, 2025 | 13.22K | 13.22K | 13.19K | 13.21K | -0.08% | 2677 |
| Oct 06, 2025 | 13.21K | 13.24K | 13.21K | 13.23K | 0.14% | 2217 |
| Oct 03, 2025 | 13.29K | 13.29K | 13.23K | 13.23K | -0.46% | 1592 |
| Oct 02, 2025 | 13.27K | 13.28K | 13.27K | 13.28K | 0.06% | 1812 |
| Oct 01, 2025 | 13.03K | 13.17K | 13.03K | 13.17K | 1.07% | 7947 |
| Sep 30, 2025 | 13.04K | 13.08K | 13.02K | 13.08K | 0.36% | 8784 |
| Sep 29, 2025 | 13.05K | 13.07K | 13.05K | 13.06K | 0.09% | 2943 |
| Sep 26, 2025 | 13.03K | 13.05K | 13.03K | 13.03K | 0.02% | 75 |
| Sep 25, 2025 | 13.01K | 13.07K | 13.01K | 13.07K | 0.47% | 1897 |
| Sep 24, 2025 | 13.10K | 13.10K | 13.06K | 13.06K | -0.31% | 1903 |
| Sep 23, 2025 | 13.11K | 13.11K | 13.03K | 13.03K | -0.61% | 3473 |
| Sep 22, 2025 | 13.10K | 13.16K | 13.10K | 13.13K | 0.21% | 2984 |
| Sep 19, 2025 | 13.06K | 13.09K | 13.06K | 13.07K | 0.08% | 23776 |
| Sep 18, 2025 | 12.98K | 13.04K | 12.98K | 13.04K | 0.45% | 2125 |
| Sep 17, 2025 | 12.92K | 12.95K | 12.90K | 12.90K | -0.18% | 23131 |
| Sep 15, 2025 | 12.98K | 12.99K | 12.96K | 12.96K | -0.14% | 796 |
| Sep 12, 2025 | 13.03K | 13.03K | 12.99K | 13.01K | -0.22% | 2338 |
| Sep 11, 2025 | 13.03K | 13.03K | 13.03K | 13.03K | -0.03% | 11259 |