Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.30K | 13.30K | 13.30K | 13.30K | 0 | 0 |
| Dec 11, 2025 | 13.29K | 13.29K | 13.26K | 13.29K | 0.01% | 7884 |
| Dec 10, 2025 | 13.34K | 13.37K | 13.32K | 13.34K | -0.07% | 712 |
| Dec 09, 2025 | 13.37K | 13.37K | 13.35K | 13.35K | -0.17% | 4082 |
| Dec 08, 2025 | 13.40K | 13.40K | 13.40K | 13.40K | 0.02% | 3145 |
| Dec 05, 2025 | 13.41K | 13.43K | 13.37K | 13.38K | -0.18% | 3586 |
| Dec 04, 2025 | 13.38K | 13.38K | 13.37K | 13.37K | -0.05% | 4731 |
| Dec 03, 2025 | 13.35K | 13.37K | 13.34K | 13.37K | 0.16% | 11014 |
| Dec 02, 2025 | 13.39K | 13.39K | 13.36K | 13.38K | -0.09% | 156 |
| Dec 01, 2025 | 13.33K | 13.41K | 13.32K | 13.37K | 0.35% | 4650 |
| Nov 28, 2025 | 13.41K | 13.41K | 13.40K | 13.40K | 0.00% | 2002 |
| Nov 27, 2025 | 13.39K | 13.39K | 13.39K | 13.39K | 0 | 315 |
| Nov 26, 2025 | 13.38K | 13.41K | 13.38K | 13.39K | 0.10% | 15170 |
| Nov 25, 2025 | 13.21K | 13.24K | 13.21K | 13.24K | 0.21% | 334 |
| Nov 24, 2025 | 13.27K | 13.27K | 13.26K | 13.26K | -0.07% | 839 |
| Nov 21, 2025 | 12.97K | 13.10K | 12.97K | 13.10K | 0.96% | 7181 |
| Nov 20, 2025 | 13.29K | 13.29K | 13.00K | 13.02K | -2.01% | 1814 |
| Nov 19, 2025 | 13.04K | 13.11K | 13K | 13.04K | 0.00% | 1182 |
| Nov 18, 2025 | 13.02K | 13.08K | 12.95K | 13.04K | 0.12% | 1901 |
Access
/time_series
data via our API — starting from the
Basic plan.