Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.03K | 13.03K | 12.99K | 13.01K | -0.22% | 2338 |
| Sep 11, 2025 | 13.03K | 13.03K | 13.03K | 13.03K | -0.03% | 11259 |
| Sep 10, 2025 | 12.83K | 13.01K | 12.83K | 12.97K | 1.09% | 386 |
| Sep 09, 2025 | 12.90K | 12.96K | 12.90K | 12.96K | 0.52% | 503 |
| Sep 08, 2025 | 12.95K | 12.97K | 12.95K | 12.97K | 0.17% | 9331 |
| Sep 05, 2025 | 12.88K | 12.96K | 12.88K | 12.92K | 0.27% | 897 |
| Sep 04, 2025 | 12.96K | 13K | 12.96K | 13K | 0.30% | 549 |
| Sep 03, 2025 | 12.88K | 12.88K | 12.86K | 12.87K | -0.12% | 1447 |
| Sep 02, 2025 | 12.77K | 12.77K | 12.74K | 12.74K | -0.20% | 1236 |
| Sep 01, 2025 | 12.86K | 12.87K | 12.86K | 12.87K | 0.04% | 198 |
| Aug 29, 2025 | 12.85K | 12.85K | 12.84K | 12.85K | -0.04% | 1674 |
| Aug 28, 2025 | 12.90K | 12.94K | 12.90K | 12.94K | 0.32% | 234 |
| Aug 27, 2025 | 12.98K | 12.98K | 12.96K | 12.96K | -0.20% | 3770 |
| Aug 26, 2025 | 12.83K | 12.87K | 12.83K | 12.85K | 0.15% | 2992 |
| Aug 25, 2025 | 12.86K | 12.88K | 12.86K | 12.88K | 0.18% | 34 |
| Aug 22, 2025 | 12.83K | 12.86K | 12.83K | 12.85K | 0.21% | 5285 |
| Aug 21, 2025 | 12.76K | 12.78K | 12.72K | 12.77K | 0.11% | 11831 |
| Aug 19, 2025 | 12.80K | 12.95K | 12.80K | 12.88K | 0.63% | 1812 |
| Aug 18, 2025 | 12.93K | 12.93K | 12.93K | 12.93K | -0.05% | 408 |
| Aug 15, 2025 | 12.87K | 12.92K | 12.86K | 12.92K | 0.38% | 5596 |
| Aug 14, 2025 | 12.94K | 13.00K | 12.92K | 13.00K | 0.40% | 1977 |