Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.60K | 12.63K | 12.60K | 12.63K | 0.25% | 75 |
| Mar 31, 2026 | 12.46K | 12.46K | 12.46K | 12.46K | 0 | 13549 |
| Mar 30, 2026 | 12.41K | 12.48K | 12.41K | 12.43K | 0.14% | 20315 |
| Mar 27, 2026 | 12.43K | 12.74K | 12.43K | 12.48K | 0.43% | 44474 |
| Mar 26, 2026 | 12.49K | 12.55K | 12.46K | 12.55K | 0.44% | 31746 |
| Mar 25, 2026 | 12.61K | 12.62K | 12.56K | 12.58K | -0.24% | 52254 |
| Mar 24, 2026 | 12.54K | 12.60K | 12.54K | 12.55K | 0.10% | 743 |
| Mar 23, 2026 | 12.65K | 12.67K | 12.58K | 12.63K | -0.20% | 2717 |
| Mar 20, 2026 | 12.60K | 12.62K | 12.58K | 12.60K | -0.01% | 1568 |
| Mar 19, 2026 | 12.65K | 12.65K | 12.57K | 12.59K | -0.51% | 2659 |
| Mar 18, 2026 | 12.76K | 12.76K | 12.65K | 12.65K | -0.84% | 1681 |
| Mar 17, 2026 | 12.78K | 12.80K | 12.76K | 12.76K | -0.15% | 11529 |
| Mar 13, 2026 | 12.81K | 12.82K | 12.77K | 12.78K | -0.21% | 5747 |
| Mar 12, 2026 | 12.84K | 12.84K | 12.80K | 12.80K | -0.32% | 3185 |
| Mar 11, 2026 | 12.84K | 12.85K | 12.78K | 12.85K | 0.06% | 343 |
| Mar 10, 2026 | 12.81K | 12.83K | 12.76K | 12.80K | -0.02% | 2104 |
| Mar 09, 2026 | 12.79K | 12.81K | 12.79K | 12.80K | 0.10% | 5469 |
| Mar 06, 2026 | 12.89K | 12.90K | 12.87K | 12.90K | 0.10% | 50722 |
| Mar 05, 2026 | 12.95K | 12.98K | 12.88K | 12.97K | 0.12% | 3290 |
| Mar 04, 2026 | 12.88K | 12.95K | 12.88K | 12.95K | 0.55% | 1349 |
| Mar 03, 2026 | 12.88K | 12.95K | 12.79K | 12.90K | 0.18% | 7540 |
| Mar 02, 2026 | 12.79K | 12.83K | 12.78K | 12.80K | 0.07% | 3198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.