Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 262435 |
| Dec 12, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 5000 |
| Dec 11, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 170125 |
| Dec 09, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 10000 |
| Dec 08, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 1700 |
| Dec 05, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.021000000 | 5% | 15002 |
| Dec 03, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 46333 |
| Dec 02, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.021000000 | 5% | 48833 |
| Dec 01, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 113800 |
| Nov 28, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 178377 |
| Nov 27, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 271372 |
| Nov 26, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 196422 |
| Nov 25, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 74844 |
| Nov 21, 2025 | 0.023000000 | 0.023000000 | 0.021000000 | 0.021000000 | -8.70% | 183884 |
| Nov 20, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 152831 |
| Nov 19, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.022000000 | 0 | 113049 |
| Nov 18, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 158401 |
| Nov 17, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 25000 |
Access
/time_series
data via our API — starting from the
Basic plan.