Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 107356 |
| Jul 25, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 50000 |
| Jul 24, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 1000 |
| Jul 23, 2025 | 0.024000000 | 0.024000000 | 0.022000000 | 0.022000000 | -8.33% | 157970 |
| Jul 22, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 7970 |
| Jul 21, 2025 | 0.023000000 | 0.025000000 | 0.023000000 | 0.025000000 | 8.70% | 61692 |
| Jul 18, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 267953 |
| Jul 17, 2025 | 0.028000001 | 0.028999999 | 0.027000001 | 0.027000001 | -3.57% | 318953 |
| Jul 16, 2025 | 0.027000001 | 0.028000001 | 0.027000001 | 0.028000001 | 3.70% | 34940 |
| Jul 15, 2025 | 0.026000001 | 0.027000001 | 0.026000001 | 0.027000001 | 3.85% | 203893 |
| Jul 14, 2025 | 0.029999999 | 0.029999999 | 0.026000001 | 0.027000001 | -10.00% | 505755 |
| Jul 11, 2025 | 0.026000001 | 0.032000002 | 0.025000000 | 0.026000001 | 0 | 1726382 |
| Jul 10, 2025 | 0.020000000 | 0.020000000 | 0.016000001 | 0.017999999 | -10.00% | 1421586 |
| Jul 08, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 6413 |
| Jul 04, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 105619 |