Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.016000001 | 0.017000001 | 0.016000001 | 0.016000001 | 0 | 243793 |
| Apr 01, 2026 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 723840 |
| Mar 31, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 100000 |
| Mar 30, 2026 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 13108 |
| Mar 27, 2026 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 82334 |
| Mar 26, 2026 | 0.014000000 | 0.016000001 | 0.014000000 | 0.016000001 | 14.29% | 1171347 |
| Mar 25, 2026 | 0.017999999 | 0.017999999 | 0.013000000 | 0.014000000 | -22.22% | 1600581 |
| Mar 24, 2026 | 0.018999999 | 0.018999999 | 0.017999999 | 0.018999999 | 0 | 106194 |
| Mar 19, 2026 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 49580 |
| Mar 11, 2026 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 275486 |
| Mar 10, 2026 | 0.018999999 | 0.019500000 | 0.018999999 | 0.019500000 | 2.63% | 214013 |
| Mar 09, 2026 | 0.018999999 | 0.018999999 | 0.017999999 | 0.017999999 | -5.26% | 350199 |
| Mar 06, 2026 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 50000 |
| Mar 05, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 72957 |
| Mar 04, 2026 | 0.020000000 | 0.020000000 | 0.018999999 | 0.020000000 | 0 | 516810 |
| Mar 03, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 233096 |
Access
/time_series
data via our API — starting from the
Basic plan and above.