Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Dec 15, 2025 | 9.26 | 9.28 | 9.26 | 9.28 | 0.17% | 0 |
| Dec 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Dec 11, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Dec 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Dec 09, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Dec 08, 2025 | 9.22 | 9.23 | 9.22 | 9.23 | 0.05% | 0 |
| Dec 05, 2025 | 9.22 | 9.24 | 9.22 | 9.24 | 0.24% | 0 |
| Dec 04, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Dec 03, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Dec 02, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Dec 01, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Nov 28, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Nov 27, 2025 | 9.11 | 9.14 | 9.11 | 9.14 | 0.31% | 0 |
| Nov 26, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Nov 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Nov 24, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Nov 21, 2025 | 8.87 | 8.89 | 8.87 | 8.89 | 0.27% | 0 |
| Nov 20, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Nov 19, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Nov 18, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Nov 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.