iShares S&P 500 Industrials Sector UCITS ETF (2B7C) - Historical data, historical prices

United States

closing in 1h 51m

12.52600 EUR

0.098

0.79%

Last update May 13, 5:30 PM CEST

Post-market

Day range

12.52600

12.5

12.60800

Previous close

12.42800

Open

12.55400

Access this ETF data via API

iShares S&P 500 Industrials Sector UCITS ETF

12.53

0.10

0.79%

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	12.55	12.61	12.50	12.53	-0.22%	12813
May 12, 2026	12.56	12.60	12.42	12.43	-1.02%	138103
May 11, 2026	12.44	12.53	12.41	12.52	0.69%	29806
May 08, 2026	12.54	12.58	12.46	12.48	-0.46%	6492
May 07, 2026	12.74	12.75	12.60	12.61	-1.00%	16598
May 06, 2026	12.48	12.71	12.47	12.69	1.73%	25204
May 05, 2026	12.41	12.49	12.40	12.45	0.37%	14598
May 04, 2026	12.47	12.49	12.39	12.39	-0.64%	27428
Apr 30, 2026	12.22	12.55	12.22	12.52	2.44%	280799
Apr 29, 2026	12.37	12.43	12.25	12.25	-0.94%	17698
Apr 28, 2026	12.48	12.48	12.26	12.27	-1.62%	27004
Apr 27, 2026	12.40	12.46	12.36	12.39	-0.06%	18066
Apr 24, 2026	12.62	12.62	12.42	12.44	-1.43%	13016
Apr 23, 2026	12.35	12.58	12.31	12.58	1.89%	206927
Apr 22, 2026	12.42	12.50	12.34	12.35	-0.50%	39929
Apr 21, 2026	12.48	12.57	12.35	12.36	-0.99%	19001
Apr 20, 2026	12.40	12.48	12.37	12.46	0.50%	28482
Apr 17, 2026	12.26	12.51	12.23	12.47	1.71%	20493
Apr 16, 2026	12.26	12.35	12.17	12.26	0.05%	60602
Apr 15, 2026	12.43	12.43	12.24	12.24	-1.51%	95435
Apr 14, 2026	12.39	12.48	12.35	12.47	0.61%	26766
Apr 13, 2026	12.32	12.40	12.30	12.33	0.08%	35521

Access /time_series data via our API — starting from the Basic plan and above.

iShares S&P 500 Industrials Sector UCITS ETF