GC30 (GC30) - Historical data, historical prices

closing in 3h 4m

0.59500003 EUR

0.04

7.21%

Last update Apr 1, 9:56 PM CEST

Main market

Day range

0.59500003

0.57499999

0.63499999

Previous close

0.55500001

Open

0.59500003

Access this stock data via API

GC30

0.60

0.04

7.21%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	0.59500003	0.63499999	0.57499999	0.59500003	0	0
Mar 31, 2026	0.55000001	0.57499999	0.54500002	0.55500001	0.91%	0
Mar 30, 2026	0.55000001	0.56999999	0.52999997	0.55000001	0	0
Mar 27, 2026	0.55000001	0.57999998	0.50999999	0.51999998	-5.45%	0
Mar 26, 2026	0.63000000	0.63000000	0.54500002	0.54500002	-13.49%	0
Mar 25, 2026	0.65499997	0.66500002	0.55000001	0.61000001	-6.87%	0
Mar 24, 2026	0.55000001	0.61000001	0.52499998	0.53500003	-2.73%	0
Mar 23, 2026	0.54500002	0.58999997	0.43000001	0.51999998	-4.59%	0
Mar 20, 2026	0.52999997	0.56999999	0.47999999	0.49000001	-7.55%	0
Mar 19, 2026	0.49599999	0.58999997	0.46799999	0.49200001	-0.81%	0
Mar 18, 2026	0.57999998	0.64499998	0.49800000	0.49800000	-14.14%	0
Mar 17, 2026	0.62000000	0.66500002	0.56500000	0.59500003	-4.03%	0
Mar 16, 2026	0.63000000	0.67000002	0.56999999	0.58999997	-6.35%	0
Mar 13, 2026	0.63499999	0.70499998	0.58999997	0.66000003	3.94%	0
Mar 12, 2026	0.69999999	0.73000002	0.63999999	0.65499997	-6.43%	0
Mar 11, 2026	0.69999999	0.75	0.63999999	0.67000002	-4.29%	0
Mar 10, 2026	0.69499999	0.74500000	0.68000001	0.68500000	-1.44%	0
Mar 09, 2026	0.68000001	0.69999999	0.58999997	0.63999999	-5.88%	0
Mar 06, 2026	0.70999998	0.73500001	0.69000000	0.69000000	-2.82%	0
Mar 05, 2026	0.70999998	0.79000002	0.70499998	0.72000003	1.41%	0
Mar 04, 2026	0.70999998	0.75999999	0.70999998	0.75999999	7.04%	0
Mar 03, 2026	0.71499997	0.80000001	0.70999998	0.72000003	0.70%	3631
Mar 02, 2026	0.74500000	0.82499999	0.64999998	0.80500001	8.05%	0

Access /time_series data via our API — starting from the Basic plan and above.

GC30