Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 300 |
| Dec 15, 2025 | 4.47 | 4.47 | 4.30 | 4.30 | -3.89% | 1649 |
| Dec 12, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Dec 11, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Dec 10, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Dec 09, 2025 | 4.41 | 4.41 | 4.39 | 4.39 | -0.48% | 0 |
| Dec 08, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Dec 05, 2025 | 4.53 | 4.53 | 4.42 | 4.42 | -2.36% | 0 |
| Dec 04, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Dec 03, 2025 | 4.50 | 4.50 | 4.44 | 4.44 | -1.29% | 0 |
| Dec 02, 2025 | 4.50 | 4.53 | 4.50 | 4.53 | 0.64% | 0 |
| Dec 01, 2025 | 4.65 | 4.65 | 4.52 | 4.52 | -2.84% | 0 |
| Nov 28, 2025 | 4.61 | 4.68 | 4.61 | 4.68 | 1.48% | 0 |
| Nov 27, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| Nov 26, 2025 | 4.51 | 4.59 | 4.51 | 4.59 | 1.84% | 0 |
| Nov 25, 2025 | 4.58 | 4.58 | 4.50 | 4.50 | -1.72% | 0 |
| Nov 24, 2025 | 4.35 | 4.50 | 4.35 | 4.50 | 3.52% | 250 |
| Nov 21, 2025 | 4.28 | 4.38 | 4.26 | 4.38 | 2.36% | 1250 |
| Nov 20, 2025 | 4.76 | 4.76 | 4.46 | 4.46 | -6.18% | 3500 |
| Nov 19, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| Nov 18, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 0 |
| Nov 17, 2025 | 4.73 | 4.73 | 4.64 | 4.64 | -1.80% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan.