Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.14 | 3.21 | 3.14 | 3.15 | 0.16% | 0 |
| Mar 31, 2026 | 3.06 | 3.17 | 3.06 | 3.14 | 2.68% | 2000 |
| Mar 30, 2026 | 3.09 | 3.14 | 3.07 | 3.08 | -0.49% | 13000 |
| Mar 27, 2026 | 3.21 | 3.24 | 3.07 | 3.09 | -3.56% | 0 |
| Mar 26, 2026 | 3.20 | 3.28 | 3.18 | 3.22 | 0.56% | 0 |
| Mar 25, 2026 | 3.28 | 3.39 | 3.20 | 3.24 | -1.46% | 1000 |
| Mar 24, 2026 | 3.10 | 3.29 | 3.10 | 3.26 | 5.13% | 250 |
| Mar 23, 2026 | 3.05 | 3.19 | 3.00 | 3.13 | 2.56% | 420 |
| Mar 20, 2026 | 3.15 | 3.19 | 3.06 | 3.07 | -2.70% | 1890 |
| Mar 19, 2026 | 3.23 | 3.23 | 3.16 | 3.16 | -2.17% | 0 |
| Mar 18, 2026 | 3.31 | 3.37 | 3.25 | 3.26 | -1.45% | 0 |
| Mar 17, 2026 | 3.25 | 3.34 | 3.22 | 3.32 | 2.00% | 0 |
| Mar 16, 2026 | 3.25 | 3.31 | 3.22 | 3.25 | -0.09% | 200 |
| Mar 13, 2026 | 3.23 | 3.30 | 3.22 | 3.25 | 0.68% | 200 |
| Mar 12, 2026 | 3.33 | 3.37 | 3.23 | 3.25 | -2.29% | 3670 |
| Mar 11, 2026 | 3.35 | 3.37 | 3.29 | 3.35 | 0.03% | 220 |
| Mar 10, 2026 | 3.38 | 3.44 | 3.31 | 3.32 | -1.63% | 0 |
| Mar 09, 2026 | 3.39 | 3.40 | 3.30 | 3.39 | 0.03% | 22000 |
| Mar 06, 2026 | 3.45 | 3.52 | 3.41 | 3.41 | -0.96% | 0 |
| Mar 05, 2026 | 3.49 | 3.53 | 3.45 | 3.46 | -0.97% | 0 |
| Mar 04, 2026 | 3.44 | 3.54 | 3.44 | 3.51 | 2.01% | 50 |
| Mar 03, 2026 | 3.51 | 3.54 | 3.42 | 3.50 | -0.37% | 0 |
| Mar 02, 2026 | 3.51 | 3.58 | 3.47 | 3.55 | 1.23% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.