People's Insurance Company (Group) of China Limited (PIR) - Historical data, historical prices

0.73000002 EUR

0.005

0.68%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

0.73000002

0.73000002

0.73000002

Previous close

0.73500001

Open

0.73000002

Access this stock data via API

People's Insurance Company (Group) of China L...

0.73

0.00

0.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.73000002	0.73000002	0.73000002	0.73000002	0	0
Dec 11, 2025	0.73500001	0.73500001	0.73500001	0.73500001	0	0
Dec 10, 2025	0.73500001	0.73500001	0.73500001	0.73500001	0	1000
Dec 09, 2025	0.72000003	0.72000003	0.69499999	0.69499999	-3.47%	0
Dec 08, 2025	0.75999999	0.75999999	0.75999999	0.75999999	0	1700
Dec 05, 2025	0.76499999	0.76499999	0.75500000	0.75500000	-1.31%	0
Dec 04, 2025	0.74000001	0.76499999	0.74000001	0.76499999	3.38%	5058
Dec 03, 2025	0.72500002	0.72500002	0.72000003	0.72000003	-0.69%	0
Dec 02, 2025	0.74000001	0.74000001	0.74000001	0.74000001	0	0
Dec 01, 2025	0.72500002	0.72500002	0.72500002	0.72500002	0	0
Nov 28, 2025	0.77499998	0.77499998	0.77499998	0.77499998	0	0
Nov 27, 2025	0.79500002	0.79500002	0.79500002	0.79500002	0	1400
Nov 26, 2025	0.79000002	0.79000002	0.79000002	0.79000002	0	0
Nov 25, 2025	0.79000002	0.79000002	0.79000002	0.79000002	0	0
Nov 24, 2025	0.76999998	0.76999998	0.75	0.75	-2.60%	0
Nov 21, 2025	0.76999998	0.76999998	0.76999998	0.76999998	0	0
Nov 20, 2025	0.79500002	0.79500002	0.79500002	0.79500002	0	1300
Nov 19, 2025	0.79500002	0.79500002	0.79500002	0.79500002	0	0
Nov 18, 2025	0.77999997	0.77999997	0.77999997	0.77999997	0	0
Nov 17, 2025	0.80500001	0.81000000	0.80500001	0.81000000	0.62%	1708

Access /time_series data via our API — starting from the Basic plan.