Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.58499998 | 0.58499998 | 0.57999998 | 0.57999998 | -0.85% | 0 |
| Mar 30, 2026 | 0.57999998 | 0.60000002 | 0.57999998 | 0.60000002 | 3.45% | 0 |
| Mar 27, 2026 | 0.60500002 | 0.60500002 | 0.58499998 | 0.58499998 | -3.31% | 0 |
| Mar 26, 2026 | 0.63999999 | 0.64499998 | 0.625 | 0.63000000 | -1.56% | 0 |
| Mar 25, 2026 | 0.66500002 | 0.66500002 | 0.64999998 | 0.65499997 | -1.50% | 0 |
| Mar 24, 2026 | 0.65499997 | 0.65499997 | 0.63999999 | 0.64499998 | -1.53% | 0 |
| Mar 23, 2026 | 0.63499999 | 0.63499999 | 0.62000000 | 0.625 | -1.57% | 0 |
| Mar 20, 2026 | 0.66500002 | 0.66500002 | 0.65499997 | 0.66500002 | 0 | 14948 |
| Mar 19, 2026 | 0.67000002 | 0.67000002 | 0.66000003 | 0.66000003 | -1.49% | 0 |
| Mar 18, 2026 | 0.69499999 | 0.69499999 | 0.68000001 | 0.68500000 | -1.44% | 0 |
| Mar 17, 2026 | 0.67500001 | 0.68000001 | 0.67500001 | 0.67500001 | 0 | 0 |
| Mar 16, 2026 | 0.68500000 | 0.68500000 | 0.66500002 | 0.67000002 | -2.19% | 0 |
| Mar 13, 2026 | 0.67500001 | 0.67500001 | 0.66000003 | 0.66500002 | -1.48% | 0 |
| Mar 12, 2026 | 0.66500002 | 0.67000002 | 0.66500002 | 0.67000002 | 0.75% | 0 |
| Mar 11, 2026 | 0.68500000 | 0.68500000 | 0.67000002 | 0.67500001 | -1.46% | 0 |
| Mar 10, 2026 | 0.69000000 | 0.69000000 | 0.67000002 | 0.67500001 | -2.17% | 0 |
| Mar 09, 2026 | 0.68500000 | 0.68500000 | 0.67000002 | 0.67000002 | -2.19% | 0 |
| Mar 06, 2026 | 0.69999999 | 0.69999999 | 0.68500000 | 0.68500000 | -2.14% | 0 |
| Mar 05, 2026 | 0.69000000 | 0.69499999 | 0.67500001 | 0.68000001 | -1.45% | 0 |
| Mar 04, 2026 | 0.68500000 | 0.68500000 | 0.66500002 | 0.67500001 | -1.46% | 0 |
| Mar 03, 2026 | 0.69499999 | 0.69499999 | 0.67500001 | 0.68000001 | -2.16% | 0 |
| Mar 02, 2026 | 0.68500000 | 0.68500000 | 0.67000002 | 0.67500001 | -1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.