Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.86 | 92.86 | 91.74 | 91.74 | -1.21% | 5 |
| Apr 01, 2026 | 92.36 | 92.36 | 91.16 | 91.16 | -1.30% | 5 |
| Mar 31, 2026 | 96.04 | 99.22 | 95.36 | 95.36 | -0.71% | 5 |
| Mar 30, 2026 | 97.72 | 98.12 | 96.50 | 96.50 | -1.25% | 0 |
| Mar 27, 2026 | 94.84 | 97.86 | 94.82 | 97.86 | 3.18% | 0 |
| Mar 26, 2026 | 97.84 | 98.58 | 96.90 | 98.58 | 0.76% | 0 |
| Mar 25, 2026 | 91.68 | 96.84 | 90.62 | 96.84 | 5.63% | 0 |
| Mar 24, 2026 | 90.98 | 96.16 | 90.98 | 96.16 | 5.69% | 0 |
| Mar 23, 2026 | 92.20 | 92.20 | 91.92 | 91.92 | -0.30% | 0 |
| Mar 20, 2026 | 91.94 | 92.60 | 91.94 | 92.54 | 0.65% | 500 |
| Mar 19, 2026 | 89.58 | 95.76 | 89.58 | 95.76 | 6.90% | 500 |
| Mar 18, 2026 | 90.96 | 91.34 | 90.54 | 90.54 | -0.46% | 0 |
| Mar 17, 2026 | 93.94 | 94.64 | 93.72 | 94.64 | 0.75% | 0 |
| Mar 16, 2026 | 94.38 | 95 | 92.90 | 94.36 | -0.02% | 11 |
| Mar 13, 2026 | 93.36 | 94.42 | 91.90 | 94.42 | 1.14% | 0 |
| Mar 12, 2026 | 93.54 | 93.62 | 93.54 | 93.62 | 0.09% | 20 |
| Mar 11, 2026 | 88.32 | 91.40 | 88.32 | 91.40 | 3.49% | 0 |
| Mar 10, 2026 | 92.06 | 92.06 | 91.54 | 91.54 | -0.56% | 0 |
| Mar 09, 2026 | 93.06 | 94.46 | 92.46 | 92.46 | -0.64% | 20 |
| Mar 06, 2026 | 90.64 | 91.90 | 90.64 | 91.90 | 1.39% | 50 |
| Mar 05, 2026 | 91.88 | 91.88 | 89.50 | 89.50 | -2.59% | 0 |
| Mar 04, 2026 | 92.68 | 93.74 | 90.90 | 90.90 | -1.92% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.