Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.62 | 10.78 | 10.62 | 10.78 | 1.58% | 3716 |
| Apr 01, 2026 | 10.74 | 10.77 | 10.74 | 10.77 | 0.30% | 3716 |
| Mar 31, 2026 | 10.53 | 10.55 | 10.53 | 10.55 | 0.17% | 3716 |
| Mar 30, 2026 | 10.50 | 10.57 | 10.50 | 10.55 | 0.44% | 3716 |
| Mar 27, 2026 | 10.66 | 10.66 | 10.56 | 10.56 | -0.99% | 11 |
| Mar 26, 2026 | 10.73 | 10.73 | 10.68 | 10.69 | -0.41% | 11 |
| Mar 25, 2026 | 10.81 | 10.82 | 10.75 | 10.77 | -0.35% | 3786 |
| Mar 24, 2026 | 10.73 | 10.74 | 10.68 | 10.74 | 0.17% | 4915 |
| Mar 23, 2026 | 10.53 | 10.76 | 10.53 | 10.72 | 1.84% | 5219 |
| Mar 20, 2026 | 10.78 | 10.78 | 10.67 | 10.67 | -0.95% | 1703 |
| Mar 19, 2026 | 10.71 | 10.71 | 10.68 | 10.70 | -0.09% | 216 |
| Mar 18, 2026 | 10.94 | 10.94 | 10.82 | 10.82 | -1.06% | 4620 |
| Mar 17, 2026 | 10.79 | 10.93 | 10.79 | 10.91 | 1.09% | 4620 |
| Mar 16, 2026 | 10.79 | 10.83 | 10.79 | 10.81 | 0.19% | 490 |
| Mar 13, 2026 | 10.70 | 10.77 | 10.70 | 10.75 | 0.52% | 490 |
| Mar 12, 2026 | 10.87 | 10.87 | 10.81 | 10.81 | -0.55% | 482 |
| Mar 11, 2026 | 10.96 | 10.96 | 10.90 | 10.90 | -0.58% | 480 |
| Mar 10, 2026 | 11.06 | 11.06 | 10.98 | 11.05 | -0.11% | 4070 |
| Mar 09, 2026 | 10.83 | 10.90 | 10.83 | 10.90 | 0.61% | 1416 |
| Mar 06, 2026 | 11.14 | 11.14 | 10.98 | 10.98 | -1.49% | 1416 |
| Mar 05, 2026 | 11.18 | 11.20 | 11.11 | 11.11 | -0.63% | 468 |
Access
/time_series
data via our API — starting from the
Basic plan and above.