Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | 0 |
| Sep 11, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 0 |
| Sep 10, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Sep 09, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Sep 08, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | 0 |
| Sep 05, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 0 |
| Sep 04, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| Sep 03, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | 0 |
| Sep 02, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | 0 |
| Sep 01, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 0 |
| Aug 29, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Aug 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Aug 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | 0 |
| Aug 26, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 0 |
| Aug 25, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 4 |
| Aug 22, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 0 |
| Aug 21, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | 0 |
| Aug 20, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Aug 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 |
| Aug 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| Aug 15, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | 0 |
| Aug 14, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 |
| Aug 13, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |