Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 10.79K | 11.23K | 10.53K | 11.20K | 3.80% | 162300 |
| Apr 28, 2025 | 10.85K | 10.96K | 10.74K | 10.74K | -1.01% | 17385 |
| Apr 27, 2025 | 11.25K | 11.25K | 10.77K | 10.85K | -3.56% | 15615 |
| Apr 24, 2025 | 11.25K | 11.25K | 11.11K | 11.11K | -1.24% | 22306 |
| Apr 23, 2025 | 11.01K | 11.34K | 10.96K | 11.25K | 2.18% | 58406 |
| Apr 22, 2025 | 10.59K | 10.96K | 10.50K | 10.91K | 3.02% | 84087 |
| Apr 21, 2025 | 10.65K | 10.68K | 10.40K | 10.59K | -0.56% | 15228 |
| Apr 20, 2025 | 10.49K | 10.65K | 10.49K | 10.65K | 1.53% | 9090 |
| Apr 17, 2025 | 10.28K | 10.54K | 10.28K | 10.49K | 2.04% | 16574 |
| Apr 16, 2025 | 10.22K | 10.46K | 10.20K | 10.36K | 1.37% | 23674 |
| Apr 15, 2025 | 10.59K | 10.59K | 10.27K | 10.40K | -1.79% | 23452 |
| Apr 14, 2025 | 10.53K | 10.92K | 10.51K | 10.59K | 0.57% | 82494 |
| Apr 10, 2025 | 12.44K | 12.44K | 12K | 12.25K | -1.53% | 90791 |
| Apr 09, 2025 | 11.99K | 12.02K | 11.76K | 11.95K | -0.33% | 37549 |
| Apr 08, 2025 | 11.74K | 12.16K | 11.71K | 12.07K | 2.81% | 38155 |
| Apr 07, 2025 | 11.55K | 11.89K | 11.25K | 11.74K | 1.65% | 52652 |
| Apr 06, 2025 | 11.59K | 11.68K | 11.40K | 11.68K | 0.78% | 11900 |