Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.72500002 | 0.72500002 | 0.72000003 | 0.72000003 | -0.69% | 433 |
| Dec 12, 2025 | 0.72000003 | 0.72500002 | 0.72000003 | 0.72500002 | 0.69% | 433 |
| Dec 11, 2025 | 0.71499997 | 0.72000003 | 0.71499997 | 0.72000003 | 0.70% | 0 |
| Dec 10, 2025 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 433 |
| Dec 09, 2025 | 0.71499997 | 0.74000001 | 0.71499997 | 0.71499997 | 0 | 433 |
| Dec 08, 2025 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 127 |
| Dec 05, 2025 | 0.72000003 | 0.72000003 | 0.71499997 | 0.71499997 | -0.69% | 0 |
| Dec 04, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 127 |
| Dec 03, 2025 | 0.73500001 | 0.73500001 | 0.72000003 | 0.72000003 | -2.04% | 127 |
| Dec 02, 2025 | 0.74000001 | 0.74000001 | 0.73500001 | 0.73500001 | -0.68% | 127 |
| Dec 01, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Nov 28, 2025 | 0.73000002 | 0.74500000 | 0.73000002 | 0.74500000 | 2.05% | 127 |
| Nov 27, 2025 | 0.74500000 | 0.79000002 | 0.73000002 | 0.73000002 | -2.01% | 127 |
| Nov 26, 2025 | 0.74000001 | 0.74500000 | 0.74000001 | 0.74500000 | 0.68% | 31 |
| Nov 25, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 31 |
| Nov 24, 2025 | 0.74500000 | 0.74500000 | 0.74000001 | 0.74000001 | -0.67% | 31 |
| Nov 21, 2025 | 0.75500000 | 0.75500000 | 0.74500000 | 0.74500000 | -1.32% | 31 |
| Nov 20, 2025 | 0.74000001 | 0.75500000 | 0.74000001 | 0.75500000 | 2.03% | 0 |
| Nov 19, 2025 | 0.73000002 | 0.73500001 | 0.73000002 | 0.73500001 | 0.68% | 31 |
| Nov 18, 2025 | 0.74500000 | 0.74500000 | 0.73000002 | 0.73000002 | -2.01% | 31 |
| Nov 17, 2025 | 0.75 | 0.75 | 0.74500000 | 0.74500000 | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.