Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 117.56 | 117.56 | 113.90 | 113.90 | -3.11% | 1164 |
| Dec 12, 2025 | 119.11 | 119.11 | 115.65 | 115.65 | -2.90% | 91 |
| Dec 11, 2025 | 117.93 | 119.46 | 116.92 | 118.73 | 0.68% | 191 |
| Dec 10, 2025 | 117.50 | 118.40 | 117.31 | 118.19 | 0.58% | 174 |
| Dec 09, 2025 | 117.50 | 117.50 | 116.37 | 116.91 | -0.50% | 14025 |
| Dec 08, 2025 | 116.69 | 117.99 | 116.69 | 117.20 | 0.43% | 11 |
| Dec 05, 2025 | 116.51 | 117.55 | 115.65 | 117.35 | 0.72% | 238 |
| Dec 04, 2025 | 114.99 | 116.58 | 114.70 | 115.91 | 0.80% | 167 |
| Dec 03, 2025 | 115.24 | 115.85 | 114.35 | 115.36 | 0.10% | 317 |
| Dec 02, 2025 | 112.53 | 116.47 | 112.14 | 116.17 | 3.24% | 6815 |
| Dec 01, 2025 | 109.01 | 112.35 | 109.01 | 112.35 | 3.06% | 8346 |
| Nov 28, 2025 | 109.28 | 111.36 | 109.28 | 111 | 1.57% | 186 |
| Nov 26, 2025 | 116.80 | 119.20 | 106.85 | 110.22 | -5.63% | 4121 |
| Nov 25, 2025 | 108.54 | 112.25 | 108.54 | 112.12 | 3.30% | 2993 |
| Nov 24, 2025 | 108.37 | 110.24 | 108.37 | 109.18 | 0.75% | 150 |
| Nov 21, 2025 | 103.66 | 104.84 | 101.55 | 104.32 | 0.64% | 22 |
| Nov 20, 2025 | 108.14 | 108.46 | 102.83 | 102.83 | -4.91% | 100 |
| Nov 19, 2025 | 107.88 | 107.88 | 106.55 | 106.73 | -1.07% | 925 |
| Nov 18, 2025 | 105.55 | 107.62 | 105.31 | 107.62 | 1.96% | 129 |
| Nov 17, 2025 | 107.48 | 108.95 | 107.48 | 107.88 | 0.37% | 114 |
Access
/time_series
data via our API — starting from the
Basic plan.