Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 104.50 | 104.50 | 101.30 | 101.80 | -2.58% | 3742 |
| Mar 31, 2026 | 100.46 | 102.69 | 99.91 | 101.67 | 1.20% | 120 |
| Mar 30, 2026 | 102.34 | 104 | 101.21 | 101.30 | -1.02% | 69 |
| Mar 27, 2026 | 103.35 | 104.25 | 100.78 | 101.70 | -1.60% | 880 |
| Mar 26, 2026 | 101.80 | 106.28 | 101.80 | 105.13 | 3.27% | 505 |
| Mar 25, 2026 | 104.31 | 108.80 | 104.31 | 105.71 | 1.34% | 45 |
| Mar 24, 2026 | 103.04 | 104.37 | 100.15 | 104.34 | 1.26% | 1112 |
| Mar 23, 2026 | 99.76 | 103.82 | 99.76 | 102.53 | 2.78% | 2127 |
| Mar 20, 2026 | 102.70 | 103.64 | 101.17 | 101.17 | -1.48% | 67 |
| Mar 19, 2026 | 100.28 | 104.96 | 97.50 | 103.13 | 2.84% | 10410 |
| Mar 18, 2026 | 104.45 | 104.45 | 98 | 100.95 | -3.35% | 183 |
| Mar 17, 2026 | 101.02 | 104.01 | 101.02 | 103.07 | 2.03% | 12900 |
| Mar 16, 2026 | 98.42 | 102.59 | 98.42 | 102.25 | 3.89% | 362 |
| Mar 13, 2026 | 97.87 | 99.35 | 97.49 | 98.98 | 1.13% | 156 |
| Mar 12, 2026 | 96.18 | 99.53 | 95.25 | 97.15 | 1.01% | 266 |
| Mar 11, 2026 | 97.68 | 98.41 | 96.82 | 98.41 | 0.74% | 324 |
| Mar 10, 2026 | 103.86 | 103.86 | 97.51 | 97.84 | -5.80% | 56 |
| Mar 09, 2026 | 99.77 | 100.45 | 98 | 98.98 | -0.79% | 556 |
| Mar 06, 2026 | 103.53 | 103.53 | 98.86 | 100.28 | -3.14% | 35 |
| Mar 05, 2026 | 98.68 | 102.73 | 98.68 | 101.19 | 2.54% | 73 |
| Mar 04, 2026 | 99.75 | 100.85 | 98.34 | 100.09 | 0.34% | 1114 |
| Mar 03, 2026 | 99.56 | 100 | 95.94 | 98.89 | -0.67% | 359 |
| Mar 02, 2026 | 98 | 100.28 | 96 | 100.25 | 2.30% | 613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.