Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.12300000 | 0.12300000 | 0.12100000 | 0.12100000 | -1.63% | 0 |
| Apr 01, 2026 | 0.12200000 | 0.12200000 | 0.12000000 | 0.12000000 | -1.64% | 1000 |
| Mar 31, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 1000 |
| Mar 30, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Mar 27, 2026 | 0.13300000 | 0.13300000 | 0.12200000 | 0.12200000 | -8.27% | 0 |
| Mar 26, 2026 | 0.13300000 | 0.13300000 | 0.12200000 | 0.12200000 | -8.27% | 0 |
| Mar 25, 2026 | 0.12600000 | 0.12600000 | 0.12200000 | 0.12200000 | -3.17% | 0 |
| Mar 24, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 1000 |
| Mar 23, 2026 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| Mar 20, 2026 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 1000 |
| Mar 19, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Mar 18, 2026 | 0.14000000 | 0.14000000 | 0.12300000 | 0.12300000 | -12.14% | 0 |
| Mar 17, 2026 | 0.12200000 | 0.12300000 | 0.12200000 | 0.12300000 | 0.82% | 0 |
| Mar 16, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Mar 13, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 1000 |
| Mar 12, 2026 | 0.13800000 | 0.14600000 | 0.13800000 | 0.14600000 | 5.80% | 0 |
| Mar 11, 2026 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 0 |
| Mar 10, 2026 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 0 |
| Mar 09, 2026 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 0 |
| Mar 06, 2026 | 0.14300001 | 0.14300001 | 0.12899999 | 0.12899999 | -9.79% | 1000 |
| Mar 05, 2026 | 0.12700000 | 0.12899999 | 0.12700000 | 0.12899999 | 1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.