Morien Resources Corp. (35BN) - Historical data, historical prices

0.12000000 EUR

0.003

2.56%

Last update Dec 15, 3:43 PM CET

Market closed

Day range

0.12000000

0.12000000

0.12200000

Previous close

0.11700000

Open

0.12200000

Access this stock data via API

Morien Resources Corp.

0.12

0.00

2.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.12200000	0.12200000	0.12000000	0.12000000	-1.64%	1000
Dec 12, 2025	0.11800000	0.11800000	0.11700000	0.11700000	-0.85%	1000
Dec 11, 2025	0.11200000	0.11700000	0.11100000	0.11700000	4.46%	1000
Dec 10, 2025	0.11900000	0.11900000	0.11400000	0.11400000	-4.20%	1000
Dec 09, 2025	0.11900000	0.11900000	0.11900000	0.11900000	0	1000
Dec 08, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	1000
Dec 05, 2025	0.10800000	0.11100000	0.10800000	0.11100000	2.78%	1000
Dec 04, 2025	0.098999999	0.10400000	0.098999999	0.10400000	5.05%	1000
Dec 03, 2025	0.10200000	0.10200000	0.10200000	0.10200000	0	1000
Dec 02, 2025	0.10200000	0.10200000	0.10200000	0.10200000	0	1000
Dec 01, 2025	0.12700000	0.12700000	0.12700000	0.12700000	0	0
Nov 28, 2025	0.12700000	0.12700000	0.12700000	0.12700000	0	1000
Nov 27, 2025	0.12700000	0.12700000	0.12200000	0.12200000	-3.94%	0
Nov 26, 2025	0.12700000	0.12800001	0.12700000	0.12800001	0.79%	1000
Nov 25, 2025	0.12700000	0.12700000	0.12700000	0.12700000	0	0
Nov 24, 2025	0.12700000	0.12700000	0.12700000	0.12700000	0	1000
Nov 21, 2025	0.13000000	0.13200000	0.13000000	0.13200000	1.54%	1000
Nov 20, 2025	0.13100000	0.13200000	0.13100000	0.13100000	0	0
Nov 19, 2025	0.14300001	0.14300001	0.14300001	0.14300001	0	1000
Nov 18, 2025	0.15099999	0.15099999	0.15099999	0.15099999	0	1000
Nov 17, 2025	0.15099999	0.15099999	0.15099999	0.15099999	0	0

Access /time_series data via our API — starting from the Basic plan.