Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 10000 |
| Jun 05, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 820000 |
| Jun 03, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 20000 |
| May 28, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 40000 |
| May 27, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.011000000 | 0 | 1780000 |
| May 23, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 100000 |
| May 22, 2025 | 0.014000000 | 0.014000000 | 0.012000000 | 0.012000000 | -14.29% | 130000 |
| May 20, 2025 | 0.011000000 | 0.014000000 | 0.011000000 | 0.014000000 | 27.27% | 1480000 |
| May 19, 2025 | 0.013000000 | 0.013000000 | 0.011000000 | 0.013000000 | 0 | 1230000 |
| May 16, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 550000 |
| May 15, 2025 | 0.013000000 | 0.014000000 | 0.012000000 | 0.013000000 | 0 | 1680000 |
| May 14, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 650000 |
| May 13, 2025 | 0.016000001 | 0.017999999 | 0.015000000 | 0.016000001 | 0 | 5510000 |
| May 12, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 280000 |
| May 09, 2025 | 0.021000000 | 0.021000000 | 0.016000001 | 0.017000001 | -19.05% | 2780000 |
| May 08, 2025 | 0.020000000 | 0.022000000 | 0.016000001 | 0.017000001 | -15.00% | 3000000 |
| May 07, 2025 | 0.020000000 | 0.025000000 | 0.017000001 | 0.017000001 | -15.00% | 2420000 |