Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 77.90 | 78.20 | 77.90 | 78.20 | 0.39% | 0 |
| Dec 17, 2025 | 78.10 | 79 | 78.10 | 79 | 1.15% | 25 |
| Dec 16, 2025 | 77.50 | 77.60 | 77.50 | 77.60 | 0.13% | 0 |
| Dec 15, 2025 | 77.10 | 77.40 | 77.10 | 77.40 | 0.39% | 0 |
| Dec 12, 2025 | 75.80 | 76.50 | 75.80 | 76.50 | 0.92% | 0 |
| Dec 11, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | 0 |
| Dec 10, 2025 | 76.80 | 76.90 | 76.80 | 76.90 | 0.13% | 0 |
| Dec 09, 2025 | 76.70 | 77.90 | 76.70 | 77.90 | 1.56% | 0 |
| Dec 08, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 0 |
| Dec 05, 2025 | 77.40 | 78.10 | 77.40 | 78.10 | 0.90% | 0 |
| Dec 04, 2025 | 78.20 | 78.20 | 78.10 | 78.10 | -0.13% | 0 |
| Dec 03, 2025 | 79 | 79.20 | 79 | 79.20 | 0.25% | 0 |
| Dec 02, 2025 | 78.90 | 79.20 | 78.90 | 79.20 | 0.38% | 0 |
| Dec 01, 2025 | 78.10 | 78.90 | 78.10 | 78.90 | 1.02% | 0 |
| Nov 28, 2025 | 79.10 | 79.10 | 78.90 | 78.90 | -0.25% | 0 |
| Nov 27, 2025 | 78.20 | 79 | 78.20 | 79 | 1.02% | 0 |
| Nov 26, 2025 | 78.40 | 78.40 | 78.30 | 78.30 | -0.13% | 0 |
| Nov 25, 2025 | 77.30 | 78.50 | 77.30 | 78.50 | 1.55% | 0 |
| Nov 24, 2025 | 78.50 | 78.50 | 77.20 | 77.20 | -1.66% | 0 |
| Nov 21, 2025 | 77 | 78.80 | 77 | 78.80 | 2.34% | 0 |
| Nov 20, 2025 | 77 | 77 | 76.90 | 76.90 | -0.13% | 0 |
| Nov 19, 2025 | 77.30 | 77.30 | 77.10 | 77.10 | -0.26% | 0 |
| Nov 18, 2025 | 76.50 | 76.90 | 76.50 | 76.90 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.