Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund A Accumulation EUR (0P00000APJ) - Historical data, historical prices

3.33560 EUR

0.0018

0.05%

Last update Aug 1, 8:00 AM CEST

Market closed

Previous close

3.33380

Access this mutual fund data via API

Invesco Funds SICAV - Invesco Active Multi-Se...

3.34

0.00

0.05%

Historical data

Prices

Date	Close
Aug 01, 2025	3.34
Jul 31, 2025	3.33
Jul 30, 2025	3.34
Jul 29, 2025	3.33
Jul 28, 2025	3.33
Jul 25, 2025	3.33
Jul 24, 2025	3.33
Jul 23, 2025	3.33
Jul 22, 2025	3.33
Jul 21, 2025	3.32
Jul 18, 2025	3.32
Jul 17, 2025	3.32
Jul 16, 2025	3.32
Jul 15, 2025	3.32
Jul 14, 2025	3.32
Jul 11, 2025	3.33
Jul 10, 2025	3.32
Jul 09, 2025	3.32
Jul 08, 2025	3.32
Jul 07, 2025	3.33
Jul 04, 2025	3.32
Jul 03, 2025	3.32
Jul 02, 2025	3.32