Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 7.24 | 7.25 | 7.04 | 7.17 | -0.97% | 25936 |
| Aug 22, 2025 | 7.07 | 7.35 | 7.07 | 7.10 | 0.42% | 210800 |
| Aug 21, 2025 | 6.94 | 7.17 | 6.94 | 7.09 | 2.16% | 193700 |
| Aug 20, 2025 | 7.18 | 7.25 | 6.94 | 7.03 | -2.09% | 209400 |
| Aug 19, 2025 | 7.51 | 7.68 | 7.18 | 7.18 | -4.39% | 297400 |
| Aug 18, 2025 | 7.50 | 7.63 | 7.40 | 7.54 | 0.53% | 313200 |
| Aug 15, 2025 | 7.39 | 7.64 | 7.32 | 7.44 | 0.68% | 259300 |
| Aug 14, 2025 | 7.26 | 7.85 | 7.25 | 7.38 | 1.65% | 543700 |
| Aug 13, 2025 | 7.35 | 8.12 | 7.33 | 7.35 | 0 | 686700 |
| Aug 12, 2025 | 7.42 | 7.76 | 7.10 | 7.22 | -2.70% | 335600 |
| Aug 11, 2025 | 7.75 | 7.75 | 7.43 | 7.46 | -3.74% | 204700 |
| Aug 08, 2025 | 7.55 | 7.98 | 7.44 | 7.65 | 1.32% | 256000 |
| Aug 07, 2025 | 7.56 | 7.64 | 7.36 | 7.46 | -1.32% | 133900 |
| Aug 06, 2025 | 7.81 | 7.98 | 7.54 | 7.56 | -3.20% | 173400 |
| Aug 05, 2025 | 8.04 | 8.19 | 7.77 | 7.86 | -2.24% | 271700 |
| Aug 04, 2025 | 7.99 | 8.15 | 7.93 | 8.05 | 0.75% | 155600 |
| Aug 01, 2025 | 8.31 | 8.45 | 7.89 | 7.99 | -3.85% | 151200 |
| Jul 31, 2025 | 8.39 | 8.73 | 8.39 | 8.52 | 1.55% | 249100 |
| Jul 30, 2025 | 8.68 | 8.88 | 8.46 | 8.51 | -1.96% | 177600 |
| Jul 29, 2025 | 8.56 | 8.61 | 8.40 | 8.52 | -0.47% | 327900 |
| Jul 28, 2025 | 8.73 | 8.90 | 8.52 | 8.61 | -1.37% | 152400 |
| Jul 25, 2025 | 8.68 | 8.91 | 8.51 | 8.70 | 0.23% | 306800 |