Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.52K | 1.53K | 1.48K | 1.48K | -2.29% | 1322788 |
| Apr 30, 2025 | 1.54K | 1.56K | 1.46K | 1.53K | -0.73% | 3843309 |
| Apr 29, 2025 | 1.50K | 1.56K | 1.50K | 1.54K | 2.41% | 5032386 |
| Apr 28, 2025 | 1.40K | 1.51K | 1.40K | 1.49K | 6.33% | 5450223 |
| Apr 25, 2025 | 1.44K | 1.44K | 1.37K | 1.41K | -1.49% | 1844748 |
| Apr 24, 2025 | 1.43K | 1.46K | 1.41K | 1.43K | 0.18% | 1438763 |
| Apr 23, 2025 | 1.42K | 1.44K | 1.39K | 1.43K | 0.44% | 1370764 |
| Apr 22, 2025 | 1.43K | 1.44K | 1.41K | 1.41K | -1.37% | 909037 |
| Apr 21, 2025 | 1.40K | 1.46K | 1.40K | 1.43K | 2.06% | 2958655 |
| Apr 17, 2025 | 1.40K | 1.41K | 1.38K | 1.39K | -0.32% | 1378623 |
| Apr 16, 2025 | 1.41K | 1.44K | 1.39K | 1.40K | -0.83% | 2042046 |
| Apr 15, 2025 | 1.34K | 1.42K | 1.34K | 1.40K | 5.24% | 2842889 |
| Apr 11, 2025 | 1.32K | 1.33K | 1.30K | 1.33K | 0.39% | 1275036 |
| Apr 09, 2025 | 1.28K | 1.31K | 1.25K | 1.29K | 0.45% | 1025338 |
| Apr 08, 2025 | 1.29K | 1.31K | 1.26K | 1.29K | -0.12% | 982571 |
| Apr 07, 2025 | 1.15K | 1.28K | 1.14K | 1.26K | 8.96% | 1735120 |
| Apr 04, 2025 | 1.35K | 1.35K | 1.27K | 1.34K | -0.75% | 1996134 |