Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.17K | 1.19K | 1.16K | 1.19K | 0.99% | 1450427 |
| Apr 01, 2026 | 1.13K | 1.22K | 1.12K | 1.20K | 6.33% | 4217920 |
| Mar 30, 2026 | 1.13K | 1.15K | 1.09K | 1.10K | -3.13% | 2407904 |
| Mar 27, 2026 | 1.19K | 1.20K | 1.13K | 1.14K | -4.46% | 4013357 |
| Mar 25, 2026 | 1.19K | 1.20K | 1.18K | 1.18K | -0.65% | 1441884 |
| Mar 24, 2026 | 1.19K | 1.19K | 1.15K | 1.17K | -0.93% | 1309157 |
| Mar 23, 2026 | 1.23K | 1.23K | 1.15K | 1.16K | -5.94% | 1773436 |
| Mar 20, 2026 | 1.27K | 1.29K | 1.25K | 1.25K | -1.19% | 865784 |
| Mar 19, 2026 | 1.30K | 1.31K | 1.25K | 1.26K | -3.25% | 1287316 |
| Mar 18, 2026 | 1.30K | 1.33K | 1.30K | 1.32K | 1.32% | 871241 |
| Mar 17, 2026 | 1.30K | 1.31K | 1.28K | 1.30K | -0.08% | 803550 |
| Mar 16, 2026 | 1.31K | 1.31K | 1.26K | 1.28K | -1.91% | 1170601 |
| Mar 13, 2026 | 1.34K | 1.35K | 1.30K | 1.31K | -2.38% | 1412719 |
| Mar 12, 2026 | 1.34K | 1.36K | 1.33K | 1.35K | 0.33% | 1295186 |
| Mar 11, 2026 | 1.39K | 1.43K | 1.34K | 1.36K | -2.37% | 1939592 |
| Mar 10, 2026 | 1.36K | 1.39K | 1.32K | 1.38K | 1.43% | 2329170 |
| Mar 09, 2026 | 1.36K | 1.36K | 1.30K | 1.34K | -1.58% | 2077090 |
| Mar 06, 2026 | 1.28K | 1.37K | 1.28K | 1.36K | 5.88% | 5023734 |
| Mar 05, 2026 | 1.28K | 1.31K | 1.27K | 1.28K | 0.28% | 1907286 |
| Mar 04, 2026 | 1.27K | 1.29K | 1.26K | 1.27K | -0.38% | 1508091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.