Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.43K | 1.43K | 1.40K | 1.41K | -1.06% | 820908 |
| Dec 11, 2025 | 1.40K | 1.43K | 1.40K | 1.41K | 0.89% | 869146 |
| Dec 10, 2025 | 1.43K | 1.44K | 1.38K | 1.40K | -1.90% | 1052587 |
| Dec 09, 2025 | 1.42K | 1.43K | 1.39K | 1.43K | 0.38% | 1923537 |
| Dec 08, 2025 | 1.50K | 1.51K | 1.42K | 1.42K | -4.81% | 1866269 |
| Dec 05, 2025 | 1.54K | 1.54K | 1.50K | 1.51K | -1.59% | 1483241 |
| Dec 04, 2025 | 1.49K | 1.54K | 1.48K | 1.53K | 2.55% | 1496051 |
| Dec 03, 2025 | 1.52K | 1.53K | 1.47K | 1.48K | -2.48% | 1531544 |
| Dec 02, 2025 | 1.56K | 1.56K | 1.52K | 1.53K | -2.22% | 2303031 |
| Dec 01, 2025 | 1.52K | 1.54K | 1.51K | 1.53K | 0.59% | 883914 |
| Nov 28, 2025 | 1.51K | 1.52K | 1.49K | 1.51K | -0.05% | 541716 |
| Nov 27, 2025 | 1.50K | 1.51K | 1.49K | 1.50K | 0.57% | 721854 |
| Nov 26, 2025 | 1.47K | 1.49K | 1.47K | 1.49K | 1.05% | 617077 |
| Nov 25, 2025 | 1.48K | 1.49K | 1.46K | 1.46K | -1.19% | 695115 |
| Nov 24, 2025 | 1.50K | 1.51K | 1.47K | 1.48K | -1.40% | 1306842 |
| Nov 21, 2025 | 1.56K | 1.56K | 1.50K | 1.51K | -2.72% | 968660 |
| Nov 20, 2025 | 1.54K | 1.58K | 1.54K | 1.56K | 0.97% | 1803892 |
| Nov 19, 2025 | 1.56K | 1.56K | 1.53K | 1.54K | -1.27% | 864822 |
| Nov 18, 2025 | 1.58K | 1.59K | 1.56K | 1.56K | -1.38% | 850306 |
| Nov 17, 2025 | 1.62K | 1.63K | 1.58K | 1.59K | -1.89% | 1613157 |
| Nov 14, 2025 | 1.60K | 1.63K | 1.58K | 1.61K | 0.80% | 8771309 |
Access
/time_series
data via our API — starting from the
Basic plan.