Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1.85K | 1.85K | 1.82K | 1.82K | -1.57% | 1292847 |
| Jul 11, 2025 | 1.89K | 1.90K | 1.84K | 1.86K | -1.82% | 2136407 |
| Jul 10, 2025 | 1.98K | 1.98K | 1.88K | 1.89K | -4.24% | 3463091 |
| Jul 09, 2025 | 1.97K | 2.00K | 1.96K | 1.99K | 0.98% | 1963071 |
| Jul 08, 2025 | 1.94K | 1.98K | 1.94K | 1.97K | 1.53% | 1147588 |
| Jul 07, 2025 | 1.97K | 1.97K | 1.93K | 1.94K | -1.46% | 1444044 |
| Jul 04, 2025 | 1.99K | 2.01K | 1.97K | 1.98K | -0.57% | 3762094 |
| Jul 03, 2025 | 1.97K | 1.98K | 1.91K | 1.97K | 0.02% | 3248007 |
| Jul 02, 2025 | 1.99K | 2.00K | 1.95K | 1.98K | -0.49% | 2111770 |
| Jul 01, 2025 | 1.96K | 2.01K | 1.96K | 1.98K | 0.93% | 4257314 |
| Jun 30, 2025 | 1.90K | 1.95K | 1.88K | 1.94K | 2.33% | 3054172 |
| Jun 27, 2025 | 1.83K | 1.91K | 1.83K | 1.89K | 3.01% | 3184051 |
| Jun 26, 2025 | 1.83K | 1.86K | 1.81K | 1.83K | -0.25% | 1971102 |
| Jun 25, 2025 | 1.86K | 1.86K | 1.80K | 1.81K | -2.37% | 2667837 |
| Jun 24, 2025 | 1.94K | 1.94K | 1.85K | 1.85K | -4.55% | 3669138 |
| Jun 23, 2025 | 1.90K | 1.95K | 1.90K | 1.93K | 1.53% | 3895796 |
| Jun 20, 2025 | 1.89K | 1.91K | 1.86K | 1.90K | 0.73% | 2228334 |
| Jun 19, 2025 | 1.91K | 1.95K | 1.87K | 1.88K | -1.29% | 3959965 |
| Jun 18, 2025 | 1.91K | 1.94K | 1.89K | 1.91K | -0.05% | 2218679 |
| Jun 17, 2025 | 1.89K | 1.94K | 1.88K | 1.90K | 0.66% | 2912898 |
| Jun 16, 2025 | 1.91K | 1.92K | 1.82K | 1.89K | -0.99% | 3641398 |