Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.89K | 1.91K | 1.86K | 1.90K | 0.73% | 2228334 |
| Jun 19, 2025 | 1.91K | 1.95K | 1.87K | 1.88K | -1.29% | 3959965 |
| Jun 18, 2025 | 1.91K | 1.94K | 1.89K | 1.91K | -0.05% | 2218679 |
| Jun 17, 2025 | 1.89K | 1.94K | 1.88K | 1.90K | 0.66% | 2912898 |
| Jun 16, 2025 | 1.91K | 1.92K | 1.82K | 1.89K | -0.99% | 3641398 |
| Jun 13, 2025 | 1.84K | 1.93K | 1.83K | 1.90K | 3.26% | 4602202 |
| Jun 12, 2025 | 1.89K | 1.93K | 1.86K | 1.87K | -1.21% | 2120764 |
| Jun 11, 2025 | 1.97K | 1.97K | 1.89K | 1.89K | -4.08% | 2360649 |
| Jun 10, 2025 | 1.97K | 1.99K | 1.94K | 1.97K | -0.14% | 3106535 |
| Jun 09, 2025 | 1.94K | 1.96K | 1.93K | 1.95K | 0.31% | 2086281 |
| Jun 06, 2025 | 1.98K | 2.00K | 1.93K | 1.93K | -2.33% | 2104906 |
| Jun 05, 2025 | 1.96K | 1.98K | 1.93K | 1.97K | 0.30% | 3067139 |
| Jun 04, 2025 | 1.99K | 2.06K | 1.94K | 1.95K | -2.14% | 4700149 |
| Jun 03, 2025 | 1.97K | 2.03K | 1.96K | 1.98K | 0.15% | 3313702 |
| Jun 02, 2025 | 2.01K | 2.03K | 1.97K | 1.97K | -1.96% | 2748243 |
| May 30, 2025 | 1.98K | 2.10K | 1.96K | 2.02K | 1.90% | 8889976 |
| May 29, 2025 | 1.94K | 1.99K | 1.92K | 1.97K | 1.80% | 3617250 |
| May 28, 2025 | 1.86K | 1.97K | 1.84K | 1.92K | 2.95% | 8395164 |
| May 27, 2025 | 1.91K | 1.99K | 1.91K | 1.96K | 2.66% | 5742826 |
| May 26, 2025 | 1.91K | 1.92K | 1.88K | 1.91K | -0.03% | 2281347 |
| May 23, 2025 | 1.93K | 1.96K | 1.88K | 1.91K | -1.08% | 4602607 |