Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 1.56K | 1.57K | 1.49K | 1.50K | -4.04% | 1482093 |
| Aug 07, 2025 | 1.57K | 1.58K | 1.54K | 1.57K | 0.19% | 993222 |
| Aug 06, 2025 | 1.61K | 1.62K | 1.56K | 1.58K | -2.04% | 1716267 |
| Aug 05, 2025 | 1.59K | 1.61K | 1.55K | 1.59K | -0.21% | 1611048 |
| Aug 04, 2025 | 1.56K | 1.59K | 1.56K | 1.59K | 1.78% | 912668 |
| Aug 01, 2025 | 1.62K | 1.62K | 1.56K | 1.57K | -3.08% | 852808 |
| Jul 31, 2025 | 1.60K | 1.63K | 1.59K | 1.62K | 1.19% | 818584 |
| Jul 30, 2025 | 1.62K | 1.64K | 1.61K | 1.62K | -0.17% | 683194 |
| Jul 29, 2025 | 1.61K | 1.63K | 1.59K | 1.62K | 0.63% | 1253255 |
| Jul 28, 2025 | 1.65K | 1.67K | 1.61K | 1.62K | -1.71% | 1247771 |
| Jul 25, 2025 | 1.69K | 1.69K | 1.64K | 1.66K | -1.92% | 1596471 |
| Jul 24, 2025 | 1.71K | 1.72K | 1.69K | 1.70K | -0.46% | 888842 |
| Jul 23, 2025 | 1.72K | 1.73K | 1.69K | 1.70K | -0.94% | 779005 |
| Jul 22, 2025 | 1.73K | 1.74K | 1.71K | 1.72K | -0.55% | 1627386 |
| Jul 21, 2025 | 1.67K | 1.73K | 1.65K | 1.72K | 2.80% | 2581371 |
| Jul 18, 2025 | 1.74K | 1.76K | 1.67K | 1.67K | -3.93% | 2491406 |
| Jul 17, 2025 | 1.81K | 1.81K | 1.74K | 1.74K | -3.71% | 2030025 |
| Jul 16, 2025 | 1.82K | 1.83K | 1.79K | 1.80K | -1.21% | 919493 |
| Jul 15, 2025 | 1.83K | 1.85K | 1.81K | 1.82K | -0.54% | 1314552 |
| Jul 14, 2025 | 1.85K | 1.85K | 1.82K | 1.82K | -1.35% | 1412001 |
| Jul 11, 2025 | 1.89K | 1.90K | 1.84K | 1.86K | -1.82% | 2136407 |
| Jul 10, 2025 | 1.98K | 1.98K | 1.88K | 1.89K | -4.24% | 3463091 |