Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.37K | 1.40K | 1.37K | 1.40K | 2.15% | 946840 |
| May 04, 2026 | 1.37K | 1.39K | 1.35K | 1.37K | 0.10% | 969095 |
| Apr 30, 2026 | 1.38K | 1.39K | 1.35K | 1.36K | -1.46% | 1349217 |
| Apr 29, 2026 | 1.40K | 1.43K | 1.38K | 1.39K | -0.63% | 1305339 |
| Apr 28, 2026 | 1.39K | 1.41K | 1.38K | 1.40K | 0.49% | 723230 |
| Apr 27, 2026 | 1.41K | 1.42K | 1.39K | 1.39K | -0.98% | 1457456 |
| Apr 24, 2026 | 1.43K | 1.45K | 1.39K | 1.40K | -2.29% | 2112044 |
| Apr 23, 2026 | 1.37K | 1.43K | 1.37K | 1.42K | 3.89% | 2294904 |
| Apr 22, 2026 | 1.37K | 1.39K | 1.37K | 1.38K | 0.74% | 836556 |
| Apr 21, 2026 | 1.37K | 1.40K | 1.37K | 1.38K | 0.36% | 1199617 |
| Apr 20, 2026 | 1.38K | 1.39K | 1.35K | 1.37K | -0.81% | 908875 |
| Apr 17, 2026 | 1.36K | 1.39K | 1.36K | 1.38K | 1.38% | 1137969 |
| Apr 16, 2026 | 1.37K | 1.39K | 1.34K | 1.36K | -1.08% | 1768334 |
| Apr 15, 2026 | 1.36K | 1.37K | 1.34K | 1.36K | -0.14% | 1427573 |
| Apr 13, 2026 | 1.32K | 1.34K | 1.30K | 1.33K | 1.28% | 1255678 |
| Apr 10, 2026 | 1.34K | 1.36K | 1.33K | 1.35K | 0.59% | 1216787 |
| Apr 09, 2026 | 1.29K | 1.34K | 1.28K | 1.33K | 2.82% | 2714078 |
| Apr 08, 2026 | 1.29K | 1.29K | 1.25K | 1.29K | -0.27% | 1591207 |
| Apr 07, 2026 | 1.22K | 1.24K | 1.21K | 1.24K | 0.98% | 1062581 |
| Apr 06, 2026 | 1.19K | 1.23K | 1.16K | 1.22K | 2.92% | 2026546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.