Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 1m
Market closed

Pre-market opens in 2 days 14 hours 31 minutes
Main market opens in 2 days 20 hours 1 minute

13:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1CM

XSTU
32.20000 EUR
1.6
4.73%
Last update May 22, 9:57 PM CEST
Market closed
Day range
32.20000
32.20000
Previous close
33.80000
Open
32.20000
Access this stock data via API
Subscribe
Nikkon Holdings Co., Ltd.
32.20
1.60
4.73%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 32.20 32.20 32.20 32.20 0 0
May 21, 2026 33.80 34 33.80 33.80 0 0
May 20, 2026 32 33 31.40 32.40 1.25% 300
May 19, 2026 28.40 32.60 28.20 32.60 14.79% 1500
May 18, 2026 28 28.20 27.60 27.60 -1.43% 0
May 15, 2026 28 28.20 28 28.20 0.71% 0
May 14, 2026 28.40 28.40 28 28.20 -0.70% 0
May 13, 2026 28.40 28.40 28 28.20 -0.70% 0
May 12, 2026 28.40 28.60 28.40 28.40 0 0
May 11, 2026 29.20 29.20 28.80 29 -0.68% 0
May 08, 2026 29 29 29 29 0 0
May 07, 2026 27.60 27.60 27.40 27.40 -0.72% 0
May 06, 2026 26.40 26.40 26.40 26.40 0 0
May 05, 2026 26.40 26.40 26.20 26.40 0 0
May 04, 2026 26.40 26.40 26.40 26.40 0 0
Apr 30, 2026 26.60 27.20 26.60 27.20 2.26% 0
Apr 29, 2026 26.80 26.80 26.40 26.40 -1.49% 0
Apr 28, 2026 26.80 26.80 26.80 26.80 0 0
Apr 27, 2026 26.40 26.40 26 26 -1.52% 0
Apr 24, 2026 26.40 26.40 26 26 -1.52% 0
Apr 23, 2026 26.60 26.60 26 26 -2.26% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 31 minutes

19:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).