Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.27000001 | 0 | 253000 |
| Dec 12, 2025 | 0.23960000 | 0.25999999 | 0.23960000 | 0.25 | 4.34% | 496381 |
| Dec 11, 2025 | 0.25 | 0.25999999 | 0.23680000 | 0.23790000 | -4.84% | 339325 |
| Dec 10, 2025 | 0.23780000 | 0.25999999 | 0.23780000 | 0.25999999 | 9.34% | 174669 |
| Dec 09, 2025 | 0.25850001 | 0.25990000 | 0.25700000 | 0.25749999 | -0.39% | 97274 |
| Dec 08, 2025 | 0.25764999 | 0.26203001 | 0.25764999 | 0.25784999 | 0.08% | 243003 |
| Dec 05, 2025 | 0.26545000 | 0.27500001 | 0.25600001 | 0.27500001 | 3.60% | 105165 |
| Dec 04, 2025 | 0.24630000 | 0.27770001 | 0.24630000 | 0.27665001 | 12.32% | 139662 |
| Dec 03, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 36429 |
| Dec 02, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.27000001 | -3.57% | 148235 |
| Dec 01, 2025 | 0.25999999 | 0.27300000 | 0.25999999 | 0.25999999 | 0 | 46212 |
| Nov 28, 2025 | 0.26005000 | 0.26499999 | 0.25999999 | 0.26499999 | 1.90% | 69250 |
| Nov 26, 2025 | 0.27900001 | 0.28000000 | 0.26504999 | 0.26504999 | -5.00% | 30375 |
| Nov 25, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 66512 |
| Nov 24, 2025 | 0.26504999 | 0.28000000 | 0.26504999 | 0.27050000 | 2.06% | 85849 |
| Nov 21, 2025 | 0.28000000 | 0.28250000 | 0.27720001 | 0.27895999 | -0.37% | 160555 |
| Nov 20, 2025 | 0.28000000 | 0.29025000 | 0.26530001 | 0.27590001 | -1.46% | 203244 |
| Nov 19, 2025 | 0.27800000 | 0.28000000 | 0.26563001 | 0.27860001 | 0.22% | 726132 |
| Nov 18, 2025 | 0.24259999 | 0.25099999 | 0.23999999 | 0.25099999 | 3.46% | 796514 |
| Nov 17, 2025 | 0.25400001 | 0.25400001 | 0.24500000 | 0.24605000 | -3.13% | 946052 |
Access
/time_series
data via our API — starting from the
Basic plan.