Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | 0 |
| Apr 01, 2026 | 209.50 | 214 | 209.50 | 214 | 2.15% | 0 |
| Mar 31, 2026 | 191.50 | 201 | 191.24 | 201 | 4.96% | 7 |
| Mar 30, 2026 | 210 | 211 | 210 | 211 | 0.48% | 0 |
| Mar 27, 2026 | 215.50 | 217.50 | 215.50 | 217.50 | 0.93% | 0 |
| Mar 26, 2026 | 232.50 | 232.50 | 230 | 230 | -1.08% | 0 |
| Mar 25, 2026 | 242 | 242.50 | 242 | 242.50 | 0.21% | 0 |
| Mar 24, 2026 | 225 | 226 | 225 | 226 | 0.44% | 0 |
| Mar 23, 2026 | 210.50 | 211.50 | 210.50 | 211.50 | 0.48% | 0 |
| Mar 20, 2026 | 241 | 241 | 240.50 | 241 | 0 | 0 |
| Mar 19, 2026 | 222.50 | 222.50 | 219 | 220 | -1.12% | 0 |
| Mar 18, 2026 | 219 | 222 | 219 | 222 | 1.37% | 0 |
| Mar 17, 2026 | 207 | 208 | 206.50 | 208 | 0.48% | 4 |
| Mar 16, 2026 | 220 | 222 | 217.50 | 217.50 | -1.14% | 5 |
| Mar 13, 2026 | 209.50 | 209.50 | 207 | 207 | -1.19% | 0 |
| Mar 12, 2026 | 213 | 216.50 | 213 | 216.50 | 1.64% | 0 |
| Mar 11, 2026 | 227.50 | 227.50 | 226 | 226 | -0.66% | 0 |
| Mar 10, 2026 | 220.50 | 224.50 | 220.50 | 224.50 | 1.81% | 0 |
| Mar 09, 2026 | 202 | 202 | 201 | 201 | -0.50% | 0 |
| Mar 06, 2026 | 220.50 | 221 | 220.50 | 221 | 0.23% | 0 |
| Mar 05, 2026 | 231 | 231 | 231 | 231 | 0 | 0 |
| Mar 04, 2026 | 236 | 239 | 236 | 239 | 1.27% | 0 |
| Mar 03, 2026 | 250.50 | 250.50 | 248 | 248 | -1.00% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.