Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 318.80 | 318.95 | 310 | 310 | -2.76% | 2 |
| May 11, 2026 | 285.95 | 324.10 | 285.95 | 324.10 | 13.34% | 203 |
| May 08, 2026 | 272.95 | 281 | 272.95 | 280 | 2.58% | 63 |
| May 07, 2026 | 279 | 285.60 | 263.80 | 263.80 | -5.45% | 27 |
| May 06, 2026 | 283.65 | 293.60 | 281.90 | 293.60 | 3.51% | 28 |
| May 05, 2026 | 280.95 | 288.30 | 280.95 | 288.30 | 2.62% | 3 |
| May 04, 2026 | 291 | 293 | 291 | 293 | 0.69% | 0 |
| Apr 30, 2026 | 262.45 | 264.80 | 262.45 | 264.80 | 0.90% | 200 |
| Apr 29, 2026 | 263.80 | 265.35 | 263.60 | 265.35 | 0.59% | 0 |
| Apr 28, 2026 | 273.10 | 273.15 | 257.30 | 257.30 | -5.79% | 28 |
| Apr 27, 2026 | 287.15 | 287.20 | 273.10 | 273.10 | -4.89% | 5 |
| Apr 24, 2026 | 288.65 | 291.15 | 288.65 | 289.70 | 0.36% | 4 |
| Apr 23, 2026 | 294.10 | 295.55 | 289.20 | 289.20 | -1.67% | 5 |
| Apr 22, 2026 | 298.25 | 298.50 | 297.95 | 297.95 | -0.10% | 0 |
| Apr 21, 2026 | 297.55 | 300.60 | 297.55 | 300.60 | 1.03% | 109 |
| Apr 20, 2026 | 292.50 | 295.30 | 292.50 | 295.30 | 0.96% | 0 |
| Apr 17, 2026 | 278.55 | 279.40 | 278.55 | 279.40 | 0.31% | 0 |
| Apr 16, 2026 | 267.25 | 268.15 | 267.25 | 268.15 | 0.34% | 0 |
| Apr 15, 2026 | 258.50 | 266.90 | 258.50 | 264.80 | 2.44% | 229 |
| Apr 14, 2026 | 267.05 | 267.05 | 265 | 265 | -0.77% | 0 |
| Apr 13, 2026 | 257.50 | 259.80 | 257.50 | 259.80 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.