Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 24.49 | 24.60 | 24.37 | 24.50 | 0.04% | 3726 |
| May 14, 2025 | 24.51 | 24.63 | 24.36 | 24.46 | -0.22% | 7670 |
| May 13, 2025 | 24.62 | 24.70 | 24.40 | 24.40 | -0.89% | 5640 |
| May 12, 2025 | 24.59 | 24.75 | 24.59 | 24.60 | 0.04% | 4721 |
| May 09, 2025 | 24.83 | 24.83 | 24.42 | 24.57 | -1.05% | 4030 |
| May 08, 2025 | 24.65 | 24.90 | 24.57 | 24.83 | 0.72% | 12442 |
| May 07, 2025 | 24.65 | 24.74 | 24.50 | 24.67 | 0.08% | 19492 |
| May 06, 2025 | 23.86 | 24.72 | 23.86 | 24.63 | 3.23% | 7358 |
| May 05, 2025 | 24.60 | 24.65 | 24.31 | 24.49 | -0.45% | 9811 |
| May 02, 2025 | 24.47 | 24.72 | 24.39 | 24.59 | 0.49% | 16829 |
| May 01, 2025 | 24.30 | 24.53 | 24.03 | 24.38 | 0.33% | 12679 |
| Apr 30, 2025 | 24.06 | 24.29 | 23.61 | 24.20 | 0.58% | 6340 |
| Apr 29, 2025 | 23.88 | 24.36 | 23.79 | 24.17 | 1.23% | 7976 |
| Apr 28, 2025 | 23.83 | 24.24 | 23.74 | 24.24 | 1.74% | 14135 |
| Apr 25, 2025 | 23.51 | 24.13 | 23.51 | 23.95 | 1.89% | 7383 |
| Apr 24, 2025 | 23.71 | 24.16 | 23.71 | 23.73 | 0.08% | 15850 |
| Apr 23, 2025 | 23.70 | 24 | 23.52 | 23.78 | 0.34% | 11007 |
| Apr 22, 2025 | 23.18 | 23.67 | 23.03 | 23.50 | 1.38% | 12490 |
| Apr 21, 2025 | 23.65 | 23.65 | 22.88 | 23.11 | -2.30% | 12202 |
| Apr 17, 2025 | 23.37 | 23.91 | 23.26 | 23.31 | -0.26% | 8032 |
| Apr 16, 2025 | 23.09 | 23.72 | 22.38 | 23.16 | 0.29% | 15285 |