Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.47 | 19.52 | 19.40 | 19.40 | -0.33% | 6535 |
| Jul 15, 2025 | 19.58 | 19.70 | 19.41 | 19.41 | -0.86% | 6465 |
| Jul 14, 2025 | 19.18 | 19.36 | 19.18 | 19.36 | 0.95% | 1480 |
| Jul 11, 2025 | 19.61 | 19.64 | 19.43 | 19.45 | -0.84% | 2262 |
| Jul 10, 2025 | 19.75 | 19.85 | 19.67 | 19.67 | -0.42% | 2164 |
| Jul 09, 2025 | 19.31 | 19.81 | 19.31 | 19.79 | 2.50% | 1204 |
| Jul 08, 2025 | 19.15 | 19.38 | 19.15 | 19.32 | 0.88% | 100 |
| Jul 07, 2025 | 19.03 | 19.25 | 19.03 | 19.15 | 0.63% | 1023 |
| Jul 04, 2025 | 19.06 | 19.11 | 19 | 19.00 | -0.31% | 3001 |
| Jul 03, 2025 | 18.96 | 19.23 | 18.90 | 19.23 | 1.45% | 3100 |
| Jul 02, 2025 | 18.69 | 18.99 | 18.69 | 18.90 | 1.16% | 1500 |
| Jul 01, 2025 | 18.58 | 18.64 | 18.58 | 18.64 | 0.30% | 160 |
| Jun 30, 2025 | 18.82 | 18.82 | 18.41 | 18.61 | -1.14% | 4310 |
| Jun 27, 2025 | 18.44 | 18.80 | 18.44 | 18.80 | 1.95% | 0 |
| Jun 26, 2025 | 18.31 | 18.40 | 18.29 | 18.39 | 0.40% | 1817 |
| Jun 25, 2025 | 18.42 | 18.45 | 18.23 | 18.33 | -0.52% | 88 |
| Jun 24, 2025 | 18.08 | 18.39 | 18.08 | 18.39 | 1.68% | 850 |
| Jun 23, 2025 | 17.67 | 17.84 | 17.67 | 17.83 | 0.92% | 157 |
| Jun 20, 2025 | 17.77 | 17.94 | 17.77 | 17.83 | 0.35% | 565 |
| Jun 19, 2025 | 17.98 | 17.98 | 17.67 | 17.67 | -1.72% | 3297 |
| Jun 18, 2025 | 17.90 | 18.06 | 17.90 | 18.06 | 0.86% | 157 |
| Jun 17, 2025 | 18.09 | 18.09 | 17.92 | 17.94 | -0.80% | 132 |