Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 25.60 | 25.89 | 25.34 | 25.37 | -0.88% | 3015 |
| May 06, 2026 | 25 | 25.79 | 25 | 25.62 | 2.48% | 7069 |
| May 05, 2026 | 23.83 | 24.40 | 23.82 | 24.34 | 2.16% | 3456 |
| May 04, 2026 | 24.84 | 24.84 | 23.77 | 23.80 | -4.19% | 8130 |
| Apr 30, 2026 | 24.32 | 24.88 | 23.91 | 24.77 | 1.83% | 14710 |
| Apr 29, 2026 | 24.12 | 24.13 | 23.71 | 23.75 | -1.53% | 1770 |
| Apr 28, 2026 | 24.00 | 24.15 | 23.70 | 24.03 | 0.13% | 1200 |
| Apr 27, 2026 | 24.09 | 24.09 | 23.79 | 23.95 | -0.58% | 5527 |
| Apr 24, 2026 | 23.80 | 24.01 | 23.61 | 23.81 | 0.06% | 2441 |
| Apr 23, 2026 | 23.99 | 23.99 | 23.46 | 23.69 | -1.25% | 459 |
| Apr 22, 2026 | 24.49 | 24.59 | 24.02 | 24.03 | -1.88% | 847 |
| Apr 21, 2026 | 24.59 | 24.77 | 24.27 | 24.30 | -1.18% | 1126 |
| Apr 20, 2026 | 24.13 | 24.58 | 24.11 | 24.54 | 1.70% | 648 |
| Apr 17, 2026 | 24.25 | 24.72 | 23.95 | 24.53 | 1.18% | 1689 |
| Apr 16, 2026 | 24.47 | 24.51 | 24.16 | 24.20 | -1.10% | 1256 |
| Apr 15, 2026 | 24.98 | 25.17 | 24.94 | 25.03 | 0.20% | 15875 |
| Apr 14, 2026 | 24.78 | 25.03 | 24.68 | 24.99 | 0.83% | 2342 |
| Apr 13, 2026 | 24.27 | 24.88 | 24.12 | 24.88 | 2.49% | 131 |
| Apr 10, 2026 | 24.40 | 24.79 | 24.35 | 24.47 | 0.29% | 4282 |
| Apr 09, 2026 | 24.21 | 24.56 | 24.02 | 24.43 | 0.89% | 1404 |
| Apr 08, 2026 | 24.15 | 24.71 | 24.05 | 24.15 | 0 | 1806 |
Access
/time_series
data via our API — starting from the
Basic plan and above.