Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.22 | 23.51 | 23.21 | 23.38 | 0.69% | 2250 |
| Dec 15, 2025 | 23.41 | 23.41 | 23.23 | 23.31 | -0.41% | 14820 |
| Dec 12, 2025 | 23.48 | 23.68 | 23.18 | 23.28 | -0.87% | 11316 |
| Dec 11, 2025 | 23.12 | 23.64 | 22.90 | 23.56 | 1.90% | 1899 |
| Dec 10, 2025 | 22.92 | 23.19 | 22.92 | 23.16 | 1.05% | 800 |
| Dec 09, 2025 | 22.89 | 23.25 | 22.89 | 22.91 | 0.09% | 1274 |
| Dec 08, 2025 | 22.61 | 22.97 | 22.50 | 22.86 | 1.11% | 328 |
| Dec 05, 2025 | 22.54 | 22.81 | 22.54 | 22.62 | 0.33% | 176 |
| Dec 04, 2025 | 22.61 | 22.71 | 22.39 | 22.51 | -0.44% | 595 |
| Dec 03, 2025 | 22.89 | 22.93 | 22.42 | 22.58 | -1.33% | 200 |
| Dec 02, 2025 | 22.45 | 22.94 | 22.43 | 22.87 | 1.87% | 605 |
| Dec 01, 2025 | 22.42 | 22.58 | 22.24 | 22.48 | 0.27% | 6077 |
| Nov 28, 2025 | 22.47 | 22.53 | 22.29 | 22.35 | -0.53% | 3410 |
| Nov 27, 2025 | 22.30 | 22.51 | 22.28 | 22.45 | 0.65% | 0 |
| Nov 26, 2025 | 22.19 | 22.43 | 22.09 | 22.36 | 0.77% | 7 |
| Nov 25, 2025 | 21.68 | 22.12 | 21.65 | 22.12 | 2.03% | 1800 |
| Nov 24, 2025 | 21.63 | 21.90 | 21.55 | 21.71 | 0.37% | 1167 |
| Nov 21, 2025 | 21.24 | 21.64 | 21.23 | 21.53 | 1.34% | 30 |
| Nov 20, 2025 | 21.56 | 21.84 | 21.22 | 21.22 | -1.60% | 1630 |
| Nov 19, 2025 | 21.33 | 21.60 | 21.11 | 21.51 | 0.84% | 819 |
| Nov 18, 2025 | 21.62 | 21.68 | 21.27 | 21.41 | -0.97% | 5100 |
| Nov 17, 2025 | 22.25 | 22.45 | 21.79 | 21.79 | -2.05% | 382 |
Access
/time_series
data via our API — starting from the
Basic plan.