Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.00 | 23.09 | 22.55 | 23.04 | 0.13% | 810 |
| Apr 01, 2026 | 22.72 | 23.32 | 22.68 | 23.22 | 2.20% | 3119 |
| Mar 31, 2026 | 21.68 | 22.53 | 21.68 | 22.51 | 3.83% | 863 |
| Mar 30, 2026 | 21.64 | 21.85 | 21.53 | 21.64 | 0.02% | 456 |
| Mar 27, 2026 | 22.08 | 22.08 | 21.49 | 21.52 | -2.56% | 8440 |
| Mar 26, 2026 | 22.24 | 22.26 | 21.86 | 21.87 | -1.64% | 650 |
| Mar 25, 2026 | 22.17 | 22.39 | 22.08 | 22.36 | 0.88% | 3900 |
| Mar 24, 2026 | 21.81 | 22.15 | 21.62 | 21.99 | 0.83% | 9141 |
| Mar 23, 2026 | 21.52 | 22.46 | 20.90 | 22.13 | 2.86% | 17970 |
| Mar 20, 2026 | 22.41 | 22.61 | 21.67 | 21.90 | -2.30% | 1748 |
| Mar 19, 2026 | 22.41 | 22.48 | 21.90 | 22.48 | 0.31% | 7966 |
| Mar 18, 2026 | 22.86 | 23.06 | 22.43 | 22.43 | -1.88% | 305 |
| Mar 17, 2026 | 22.48 | 22.83 | 22.43 | 22.73 | 1.09% | 100 |
| Mar 16, 2026 | 22.77 | 22.77 | 22.24 | 22.54 | -1.03% | 167 |
| Mar 13, 2026 | 22.82 | 22.82 | 22.30 | 22.43 | -1.73% | 5162 |
| Mar 12, 2026 | 23.14 | 23.14 | 22.60 | 22.80 | -1.47% | 8000 |
| Mar 11, 2026 | 23.35 | 23.61 | 23.22 | 23.61 | 1.09% | 1900 |
| Mar 10, 2026 | 23.12 | 23.63 | 23.08 | 23.32 | 0.89% | 8010 |
| Mar 09, 2026 | 22.00 | 23.04 | 21.58 | 23.02 | 4.61% | 6971 |
| Mar 06, 2026 | 23.08 | 23.22 | 22.33 | 22.81 | -1.19% | 731 |
| Mar 05, 2026 | 23.09 | 23.55 | 22.93 | 23.09 | 0 | 2691 |
| Mar 04, 2026 | 23.06 | 23.50 | 22.61 | 23.40 | 1.50% | 2313 |
Access
/time_series
data via our API — starting from the
Basic plan and above.